China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.000	9.200	8.401	8.873	51,300	-0.33(-3.55%)
Feb 25, 2021	9.500	9.800	9.100	9.200	72,065	-0.80(-8.00%)
Feb 24, 2021	9.800	10.20	9.600	10.00	67,837	-0.10(-0.99%)
Feb 23, 2021	9.300	12.00	8.000	10.10	338,883	-0.10(-0.98%)
Feb 22, 2021	10.40	10.80	10.20	10.20	79,674	-0.90(-8.11%)
Feb 19, 2021	10.80	11.30	10.30	11.10	139,420	-0.30(-2.63%)
Feb 18, 2021	12.30	12.30	10.90	11.40	111,571	-1.40(-10.94%)
Feb 17, 2021	12.20	13.10	11.30	12.80	236,560	+0.50(+4.07%)
Feb 16, 2021	11.50	12.30	10.70	12.30	283,749	+0.90(+7.89%)
Feb 12, 2021	10.50	11.40	10.20	11.40	146,710	+0.70(+6.54%)
Feb 11, 2021	11.70	11.80	10.40	10.70	228,104	-1.20(-10.08%)
Feb 10, 2021	12.40	12.70	10.40	11.90	338,495	+1.00(+9.17%)
Feb 09, 2021	9.900	11.00	9.600	10.90	326,284	+1.60(+17.20%)
Feb 08, 2021	8.100	10.00	8.100	9.300	433,594	+1.11(+13.58%)
Feb 05, 2021	8.000	8.497	7.600	8.188	224,230	-0.31(-3.67%)
Feb 04, 2021	7.328	9.738	7.328	8.500	998,960	+1.20(+16.44%)
Feb 03, 2021	7.103	7.480	6.902	7.300	102,887	-0.05(-0.72%)
Feb 02, 2021	7.400	7.596	7.200	7.353	59,898	-0.05(-0.64%)
Feb 01, 2021	7.000	8.500	6.900	7.400	452,807	+0.29(+4.15%)
Jan 29, 2021	7.404	7.700	6.801	7.105	149,340	-0.19(-2.67%)
Jan 28, 2021	7.000	8.251	7.000	7.300	432,376	+0.39(+5.71%)
Jan 27, 2021	7.000	7.500	6.850	6.906	101,034	-0.61(-8.12%)
Jan 26, 2021	7.400	7.690	7.400	7.516	136,681	+0.22(+2.96%)
Jan 25, 2021	6.900	7.500	6.900	7.300	204,361	+0.46(+6.68%)
Jan 22, 2021	7.300	7.300	6.102	6.843	164,670	-0.53(-7.13%)
Jan 21, 2021	7.200	7.700	7.102	7.368	208,275	+0.27(+3.77%)
Jan 20, 2021	7.050	7.460	6.922	7.100	247,298	+0.14(+2.03%)
Jan 19, 2021	6.700	7.072	6.500	6.959	81,477	+0.20(+2.96%)
Jan 15, 2021	7.000	7.000	6.300	6.759	106,480	-0.19(-2.79%)
Jan 14, 2021	6.649	7.497	6.600	6.953	223,419	-0.20(-2.76%)
Jan 13, 2021	6.599	8.468	6.025	7.150	748,380	+0.65(+9.95%)
Jan 12, 2021	6.690	7.500	5.990	6.503	252,245	-0.10(-1.47%)
Jan 11, 2021	5.538	8.470	5.400	6.600	1,543,983	+1.29(+24.27%)
Jan 08, 2021	5.400	5.500	5.200	5.311	65,770	-0.14(-2.55%)
Jan 07, 2021	5.600	5.867	5.200	5.450	108,444	-0.22(-3.90%)
Jan 06, 2021	5.700	6.200	5.221	5.671	287,430	+0.10(+1.70%)
Jan 05, 2021	5.250	5.900	5.008	5.576	276,966	+0.68(+13.80%)
Jan 04, 2021	4.400	5.200	4.400	4.900	129,452	+0.44(+9.91%)
Dec 31, 2020		4.458	4.458	4.458	28,431	-0.14(-3.09%)
Dec 30, 2020	4.700	4.800	4.600	4.600	28,431	-0.05(-1.08%)
Dec 29, 2020	4.700	5.100	4.559	4.650	70,409	-0.35(-7.00%)
Dec 28, 2020	4.500	5.200	4.400	5.000	197,185	+0.53(+11.73%)
Dec 24, 2020	4.795	4.795	4.475	4.475	21,360	-0.23(-4.79%)
Dec 23, 2020	4.200	4.800	4.200	4.700	149,696	+0.50(+11.90%)
Dec 22, 2020	4.300	4.400	4.200	4.200	24,439	-0.05(-1.18%)
Dec 21, 2020	4.230	4.396	4.200	4.250	20,139	-0.07(-1.62%)
Dec 18, 2020	4.400	4.500	4.320	4.320	27,150	-0.07(-1.64%)
Dec 17, 2020	4.430	4.480	4.321	4.392	23,045	-0.06(-1.30%)
Dec 16, 2020	4.406	4.810	4.160	4.450	117,225	+0.05(+1.16%)
Dec 15, 2020	4.575	4.588	4.330	4.399	17,330	-0.10(-2.24%)
Dec 14, 2020	4.587	4.600	4.331	4.500	22,633	-0.00(-0.04%)
Dec 11, 2020	4.325	4.590	4.325	4.502	28,210	+0.18(+4.21%)
Dec 10, 2020	4.447	4.451	4.300	4.320	28,895	-0.08(-1.82%)
Dec 09, 2020	4.600	4.700	4.400	4.400	28,171	-0.12(-2.76%)
Dec 08, 2020	4.430	4.750	4.350	4.525	58,132	+0.06(+1.23%)
Dec 07, 2020	4.571	4.629	4.400	4.470	53,560	-0.16(-3.48%)
Dec 04, 2020	4.701	4.900	4.400	4.631	77,220	-0.15(-3.10%)
Dec 03, 2020	5.200	5.200	4.620	4.779	95,123	-0.22(-4.42%)
Dec 02, 2020	5.100	5.600	4.700	5.000	240,158	-0.34(-6.33%)