China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.101	4.480	4.101	4.380	7,692	+0.08(+1.88%)
Jan 30, 2014	4.499	4.599	4.001	4.299	14,615	-0.20(-4.45%)
Jan 29, 2014	4.790	4.799	4.300	4.499	15,756	-0.20(-4.30%)
Jan 28, 2014	4.600	4.993	4.516	4.701	19,751	+0.10(+2.11%)
Jan 27, 2014	5.001	5.100	4.600	4.604	15,202	-0.40(-7.92%)
Jan 24, 2014	5.139	5.300	4.751	5.000	24,535	-0.10(-1.96%)
Jan 23, 2014	5.300	5.300	4.812	5.100	13,633	+0.21(+4.29%)
Jan 22, 2014	4.700	5.129	4.652	4.890	28,566	+0.09(+1.87%)
Jan 21, 2014	5.100	5.340	4.536	4.800	54,942	-0.20(-4.00%)
Jan 17, 2014	4.800	5.000	5.000	5.000	49,010	+0.20(+4.17%)
Jan 16, 2014	5.015	5.970	4.778	4.800	53,161	-0.81(-14.44%)
Jan 15, 2014	5.398	6.280	4.661	5.610	78,173	+0.21(+3.93%)
Jan 14, 2014	4.700	8.000	4.499	5.398	443,914	+1.20(+28.52%)
Jan 13, 2014	4.200	4.295	3.901	4.200	31,065	+0.10(+2.44%)
Jan 10, 2014	3.701	4.249	3.700	4.100	56,744	+0.40(+10.93%)
Jan 09, 2014	3.800	3.900	3.601	3.696	16,298	-0.10(-2.74%)
Jan 08, 2014	3.600	3.800	3.505	3.800	9,506	+0.20(+5.56%)
Jan 07, 2014	3.501	3.600	3.501	3.600	2,620	+0.00(+0.00%)
Jan 06, 2014	3.600	3.600	3.501	3.600	2,389	+0.08(+2.27%)
Jan 03, 2014	3.600	3.620	3.500	3.520	3,744	-0.08(-2.22%)
Jan 02, 2014	3.400	3.683	3.400	3.600	3,428	+0.15(+4.35%)
Dec 31, 2013	3.400	3.450	3.450	3.450	12,660	+0.05(+1.41%)
Dec 30, 2013	3.401	3.500	3.401	3.402	5,220	+0.00(+0.03%)
Dec 27, 2013	3.426	3.600	3.401	3.401	3,901	-0.10(-2.86%)
Dec 26, 2013	3.426	3.559	3.416	3.501	6,415	+0.00(+0.03%)
Dec 24, 2013	3.500	3.699	3.500	3.500	2,985	-0.10(-2.78%)
Dec 23, 2013	3.500	3.700	3.401	3.600	3,972	+0.10(+2.86%)
Dec 20, 2013	3.785	3.840	3.500	3.500	2,489	-0.10(-2.78%)
Dec 19, 2013	3.600	3.830	3.597	3.600	7,153	-0.25(-6.49%)
Dec 18, 2013	3.795	3.851	3.699	3.850	3,972	+0.20(+5.48%)
Dec 17, 2013	3.700	3.869	3.615	3.650	3,751	-0.07(-1.88%)
Dec 16, 2013	3.700	3.852	3.700	3.720	2,173	-0.18(-4.62%)
Dec 13, 2013	3.750	3.900	3.600	3.900	16,475	+0.33(+9.24%)
Dec 12, 2013	3.326	3.860	3.326	3.570	20,338	+0.25(+7.53%)
Dec 11, 2013	3.500	3.500	3.300	3.320	5,986	-0.18(-5.14%)
Dec 10, 2013	3.672	3.672	3.500	3.500	2,289	+0.00(+0.00%)
Dec 09, 2013	3.710	3.710	3.416	3.500	2,844	-0.20(-5.41%)
Dec 06, 2013	3.779	3.779	3.411	3.700	2,072	+0.21(+6.08%)
Dec 05, 2013	3.500	3.500	3.401	3.488	4,191	-0.11(-3.11%)
Dec 04, 2013	3.700	3.729	3.500	3.600	1,660	-0.10(-2.70%)
Dec 03, 2013	3.622	3.880	3.501	3.700	7,844	+0.00(+0.00%)
Dec 02, 2013	3.800	3.850	3.550	3.700	8,798	-0.10(-2.63%)
Nov 29, 2013	3.940	3.940	3.632	3.800	989	+0.00(+0.00%)
Nov 27, 2013	3.626	3.850	3.626	3.800	1,553	+0.00(+0.00%)
Nov 26, 2013	3.525	3.800	3.525	3.800	5,657	+0.21(+5.73%)
Nov 25, 2013	3.884	3.884	3.533	3.594	8,123	-0.30(-7.80%)
Nov 22, 2013	3.900	3.940	3.700	3.898	5,640	+0.18(+4.78%)
Nov 21, 2013	3.800	3.896	3.700	3.720	1,276	-0.18(-4.62%)
Nov 20, 2013	3.950	3.950	3.516	3.900	4,087	-0.05(-1.27%)
Nov 19, 2013	3.960	3.990	3.800	3.950	5,249	+0.00(+0.00%)
Nov 18, 2013	3.500	3.990	3.443	3.950	28,958	+0.63(+18.98%)
Nov 15, 2013	3.800	4.350	3.300	3.320	69,926	-1.38(-29.36%)
Nov 14, 2013	3.400	4.700	3.200	4.700	57,840	+1.50(+46.88%)
Nov 12, 2013	3.300	3.400	3.100	3.200	2,300	-0.10(-2.97%)
Nov 11, 2013	3.400	3.400	3.136	3.298	3,026	+0.18(+5.71%)
Nov 08, 2013	3.200	3.400	3.014	3.120	9,042	+0.00(+0.00%)
Nov 07, 2013	3.100	3.400	3.100	3.120	3,631	+0.01(+0.32%)
Nov 06, 2013	3.350	3.475	3.110	3.110	7,653	-0.19(-5.76%)
Nov 05, 2013	3.226	3.300	3.200	3.300	1,259	+0.00(+0.03%)
Nov 04, 2013	3.100	3.300	3.001	3.299	19,357	+0.26(+8.52%)