China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.700	3.700	3.600	3.650	3,371	+0.00(+0.00%)
Sep 27, 2012	3.400	3.650	3.400	3.650	1,215	+0.40(+12.31%)
Sep 26, 2012	3.300	3.400	3.200	3.250	6,772	-0.10(-2.99%)
Sep 25, 2012	3.800	3.800	3.300	3.350	4,514	-0.35(-9.46%)
Sep 24, 2012	3.500	3.900	3.497	3.700	3,978	+0.30(+8.82%)
Sep 21, 2012	3.312	3.600	3.250	3.400	1,244	-0.20(-5.56%)
Sep 20, 2012	3.601	3.601	3.415	3.600	2,803	-0.10(-2.70%)
Sep 19, 2012	3.270	4.100	3.270	3.700	31,869	+0.30(+8.82%)
Sep 18, 2012	3.400	3.400	3.250	3.400	1,795	+0.00(+0.00%)
Sep 17, 2012	3.250	3.500	3.250	3.400	1,253	+0.15(+4.62%)
Sep 14, 2012	3.250	3.357	3.250	3.250	830	+0.00(+0.00%)
Sep 13, 2012	3.160	3.250	3.160	3.250	820	+0.00(+0.00%)
Sep 12, 2012	3.500	3.500	3.250	3.250	1,530	-0.11(-3.27%)
Sep 11, 2012	3.400	3.400	3.360	3.360	40	+0.06(+1.82%)
Sep 10, 2012	3.032	3.500	3.032	3.300	863	+0.02(+0.49%)
Sep 07, 2012	3.030	3.300	3.030	3.284	140	+0.08(+2.62%)
Sep 06, 2012	3.130	3.430	3.016	3.200	410	-0.30(-8.57%)
Sep 05, 2012	3.202	3.500	3.100	3.500	6,507	+0.23(+7.00%)
Sep 04, 2012	3.500	3.500	3.216	3.271	214	-0.04(-1.27%)
Aug 31, 2012	3.200	3.399	3.200	3.313	245	-0.09(-2.56%)
Aug 30, 2012	3.386	3.400	3.300	3.400	3,565	+0.00(+0.00%)
Aug 29, 2012	3.200	3.400	3.200	3.400	207	+0.10(+3.00%)
Aug 27, 2012	3.298	3.498	3.298	3.301	789	+0.00(+0.09%)
Aug 24, 2012	3.102	3.302	3.102	3.298	3,008	-0.10(-3.00%)
Aug 23, 2012	3.200	3.400	3.200	3.400	2,316	+0.21(+6.62%)
Aug 22, 2012	3.200	3.300	2.999	3.189	16,642	-0.00(-0.03%)
Aug 21, 2012	3.400	3.400	3.000	3.190	6,409	+0.03(+0.95%)
Aug 20, 2012	3.700	3.700	3.160	3.160	2,947	-0.14(-4.24%)
Aug 17, 2012	3.490	3.800	3.200	3.300	4,550	+0.24(+7.84%)
Aug 16, 2012	3.150	4.500	3.000	3.060	5,266	-0.04(-1.29%)
Aug 15, 2012	3.700	3.700	3.000	3.100	9,812	-1.20(-27.91%)
Aug 14, 2012	4.100	4.300	3.900	4.300	1,790	-0.20(-4.44%)
Aug 13, 2012	4.400	4.500	4.200	4.500	1,314	+0.18(+4.21%)
Aug 10, 2012	4.190	4.588	4.000	4.318	2,188	-0.27(-5.92%)
Aug 09, 2012	3.500	5.500	3.499	4.590	3,449	+1.14(+33.03%)
Aug 08, 2012	3.400	3.600	3.400	3.450	1,744	+0.15(+4.55%)
Aug 07, 2012	3.900	3.900	3.300	3.300	1,990	-0.70(-17.50%)
Aug 06, 2012	3.800	4.000	3.400	4.000	1,670	-0.09(-2.32%)
Aug 03, 2012	3.830	4.370	3.699	4.095	3,626	+0.29(+7.76%)
Aug 02, 2012	3.391	3.830	3.391	3.800	6,545	+0.28(+7.95%)
Aug 01, 2012	3.700	3.700	3.520	3.520	1,930	-0.08(-2.22%)
Jul 31, 2012	3.400	3.800	3.400	3.600	2,155	+0.30(+9.09%)
Jul 30, 2012	3.100	3.400	3.100	3.300	1,248	+0.10(+3.12%)
Jul 27, 2012	3.000	3.686	2.950	3.200	1,662	+0.20(+6.67%)
Jul 26, 2012	3.300	3.500	2.900	3.000	411	-0.40(-11.76%)
Jul 25, 2012	3.001	3.595	3.001	3.400	4,516	+0.10(+3.03%)
Jul 24, 2012	3.200	3.325	3.200	3.300	1,129	+0.10(+3.12%)
Jul 23, 2012	3.186	3.296	3.186	3.200	1,380	+0.05(+1.62%)
Jul 20, 2012	2.950	3.297	2.900	3.149	2,124	-0.05(-1.59%)
Jul 19, 2012	3.199	3.200	3.100	3.200	900	+0.30(+10.27%)
Jul 18, 2012	3.600	3.600	2.901	2.902	3,172	-0.40(-12.06%)
Jul 17, 2012	2.900	3.690	2.850	3.300	2,478	+0.30(+10.00%)
Jul 16, 2012	3.300	3.300	3.000	3.000	3,012	-0.18(-5.66%)
Jul 13, 2012	2.901	3.200	2.900	3.180	3,699	+0.17(+5.58%)
Jul 12, 2012	3.100	3.330	2.900	3.012	6,390	+0.01(+0.40%)
Jul 11, 2012	3.498	3.900	3.000	3.000	10,443	-0.20(-6.25%)
Jul 10, 2012	3.560	3.560	3.100	3.200	4,418	-0.35(-9.88%)
Jul 09, 2012	3.900	3.900	3.551	3.551	2,403	-0.35(-8.95%)
Jul 06, 2012	3.800	3.900	3.800	3.900	921	+0.10(+2.63%)
Jul 05, 2012	3.900	4.000	3.500	3.800	3,608	+0.07(+1.88%)
Jul 03, 2012	3.899	3.899	3.710	3.730	635	+0.23(+6.57%)