Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.31	22.76	22.26	22.70	24,323,512	+0.44(+1.98%)
Mar 30, 2021	22.44	22.49	22.13	22.26	31,959,564	-0.65(-2.84%)
Mar 29, 2021	23.09	23.14	22.70	22.91	27,652,732	-0.32(-1.38%)
Mar 26, 2021	23.20	23.31	23.09	23.23	14,587,600	-0.06(-0.26%)
Mar 25, 2021	23.08	23.38	23.03	23.29	29,604,020	+0.05(+0.22%)
Mar 24, 2021	23.47	23.51	23.22	23.24	18,246,444	+0.02(+0.09%)
Mar 23, 2021	23.49	23.54	23.21	23.22	28,785,556	-0.72(-3.01%)
Mar 22, 2021	23.79	23.95	23.71	23.94	23,761,440	-0.37(-1.52%)
Mar 19, 2021	24.26	24.38	24.12	24.31	22,871,398	+0.21(+0.87%)
Mar 18, 2021	24.00	24.47	23.99	24.10	40,321,880	-0.32(-1.31%)
Mar 17, 2021	24.12	24.63	24.04	24.42	45,661,724	+0.32(+1.33%)
Mar 16, 2021	24.07	24.28	23.98	24.10	19,947,504	-0.23(-0.95%)
Mar 15, 2021	24.27	24.41	24.13	24.33	21,929,796	+0.30(+1.25%)
Mar 12, 2021	23.64	24.08	23.57	24.03	23,409,700	-0.22(-0.91%)
Mar 11, 2021	24.18	24.33	23.98	24.25	23,573,248	-0.07(-0.29%)
Mar 10, 2021	24.18	24.35	24.03	24.32	20,292,008	+0.27(+1.12%)
Mar 09, 2021	24.04	24.26	24.01	24.05	28,963,652	+0.73(+3.13%)
Mar 08, 2021	23.43	23.57	23.28	23.32	18,674,658	-0.04(-0.17%)
Mar 05, 2021	23.59	23.59	23.05	23.36	30,560,400	-0.20(-0.85%)
Mar 04, 2021	24.11	24.43	23.26	23.56	63,812,560	-0.72(-2.97%)
Mar 03, 2021	24.31	24.60	23.99	24.28	41,669,512	-0.52(-2.10%)
Mar 02, 2021	24.50	24.99	24.44	24.80	29,077,736	+0.20(+0.81%)