Silver Trust Ishares (NY: SLV )

20.88 USD +0.29 (+1.41%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.24 14.25 14.17 14.18 8,460,400 +0.11(+0.78%)
Mar 28, 2019 14.17 14.17 14.04 14.07 15,695,325 -0.25(-1.75%)
Mar 27, 2019 14.42 14.44 14.31 14.32 8,431,620 -0.17(-1.17%)
Mar 26, 2019 14.54 14.54 14.43 14.49 4,877,589 -0.07(-0.48%)
Mar 25, 2019 14.54 14.61 14.52 14.56 7,322,612 +0.11(+0.76%)
Mar 22, 2019 14.45 14.49 14.41 14.45 4,447,000 -0.05(-0.34%)
Mar 21, 2019 14.56 14.56 14.42 14.50 8,084,596 -0.04(-0.28%)
Mar 20, 2019 14.45 14.59 14.32 14.54 13,562,653 +0.14(+0.97%)
Mar 19, 2019 14.46 14.48 14.39 14.40 4,290,700 +0.01(+0.07%)
Mar 18, 2019 14.41 14.47 14.36 14.39 4,620,416 +0.06(+0.42%)
Mar 15, 2019 14.39 14.43 14.33 14.33 5,630,200 +0.09(+0.63%)
Mar 14, 2019 14.25 14.27 14.20 14.24 7,676,130 -0.27(-1.86%)
Mar 13, 2019 14.51 14.54 14.48 14.51 4,718,735 +0.03(+0.21%)
Mar 12, 2019 14.46 14.51 14.40 14.48 7,795,459 +0.11(+0.77%)
Mar 11, 2019 14.36 14.37 14.26 14.37 6,609,821 -0.04(-0.28%)
Mar 08, 2019 14.32 14.42 14.30 14.41 8,970,800 +0.32(+2.27%)
Mar 07, 2019 14.07 14.14 14.05 14.09 6,000,476 -0.06(-0.42%)
Mar 06, 2019 14.17 14.17 14.11 14.15 6,300,313 -0.05(-0.35%)
Mar 05, 2019 14.15 14.21 14.11 14.20 7,148,034 +0.05(+0.35%)
Mar 04, 2019 14.16 14.19 14.12 14.15 9,026,467 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.