Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.79	15.93	15.76	15.92	6,371,700	+0.08(+0.51%)
Nov 27, 2019	15.85	15.90	15.82	15.84	14,430,000	-0.15(-0.94%)
Nov 26, 2019	15.82	15.99	15.72	15.99	11,241,884	+0.20(+1.27%)
Nov 25, 2019	15.81	15.89	15.77	15.79	8,820,859	-0.11(-0.69%)
Nov 22, 2019	15.98	16.01	15.88	15.90	7,819,100	-0.09(-0.56%)
Nov 21, 2019	16.00	16.06	15.94	15.99	8,195,354	-0.05(-0.31%)
Nov 20, 2019	15.97	16.05	15.92	16.04	11,728,309	+0.02(+0.12%)
Nov 19, 2019	15.88	16.06	15.87	16.02	8,923,987	+0.10(+0.63%)
Nov 18, 2019	15.88	15.94	15.84	15.92	7,973,098	+0.07(+0.44%)
Nov 15, 2019	15.81	15.90	15.79	15.85	9,715,000	-0.05(-0.31%)
Nov 14, 2019	15.87	15.97	15.77	15.90	9,138,170	+0.07(+0.44%)
Nov 13, 2019	15.82	15.90	15.76	15.83	12,094,643	+0.11(+0.70%)
Nov 12, 2019	15.69	15.73	15.55	15.72	13,801,260	-0.03(-0.19%)
Nov 11, 2019	15.74	15.80	15.57	15.75	14,980,606	+0.05(+0.32%)
Nov 08, 2019	15.77	15.88	15.70	15.70	20,154,800	-0.30(-1.88%)
Nov 07, 2019	16.44	16.46	15.84	16.00	31,690,852	-0.47(-2.85%)
Nov 06, 2019	16.43	16.50	16.39	16.47	11,224,212	+0.03(+0.18%)
Nov 05, 2019	16.59	16.63	16.39	16.44	22,618,922	-0.41(-2.43%)
Nov 04, 2019	16.94	16.97	16.79	16.85	12,989,992	-0.07(-0.41%)