Silver Trust Ishares (NY: SLV )

20.71 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.17 15.19 15.03 15.05 8,510,230 +0.00(+0.00%)
Jan 30, 2019 14.92 15.11 14.88 15.05 12,455,004 +0.17(+1.14%)
Jan 29, 2019 14.88 14.91 14.84 14.88 6,480,210 +0.09(+0.61%)
Jan 28, 2019 14.66 14.80 14.65 14.79 7,751,250 +0.05(+0.34%)
Jan 25, 2019 14.58 14.76 14.58 14.74 10,686,800 +0.38(+2.65%)
Jan 24, 2019 14.40 14.42 14.33 14.36 3,807,940 -0.06(-0.42%)
Jan 23, 2019 14.35 14.43 14.32 14.42 5,687,133 +0.03(+0.21%)
Jan 22, 2019 14.33 14.40 14.30 14.39 8,539,393 +0.02(+0.14%)
Jan 18, 2019 14.45 14.50 14.37 14.37 9,390,900 -0.20(-1.37%)
Jan 17, 2019 14.55 14.60 14.51 14.57 7,608,057 -0.06(-0.41%)
Jan 16, 2019 14.65 14.69 14.61 14.63 6,583,493 +0.03(+0.21%)
Jan 15, 2019 14.71 14.73 14.59 14.60 15,518,155 -0.06(-0.41%)
Jan 14, 2019 14.67 14.70 14.62 14.66 4,368,944 +0.02(+0.14%)
Jan 11, 2019 14.62 14.70 14.60 14.64 4,942,100 +0.04(+0.27%)
Jan 10, 2019 14.68 14.72 14.59 14.60 8,697,869 -0.18(-1.22%)
Jan 09, 2019 14.68 14.81 14.66 14.78 11,010,548 +0.09(+0.61%)
Jan 08, 2019 14.65 14.73 14.64 14.69 6,775,747 +0.02(+0.14%)
Jan 07, 2019 14.76 14.78 14.66 14.67 7,430,871 -0.06(-0.41%)
Jan 04, 2019 14.73 14.79 14.63 14.73 17,854,200 -0.02(-0.14%)
Jan 03, 2019 14.69 14.79 14.63 14.75 12,926,377 +0.19(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.