Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.30	13.32	13.20	13.32	7,261,000	-0.11(-0.82%)
Nov 29, 2018	13.47	13.52	13.40	13.43	6,866,908	+0.00(+0.00%)
Nov 28, 2018	13.31	13.53	13.26	13.43	8,932,340	+0.14(+1.05%)
Nov 27, 2018	13.40	13.42	13.23	13.29	7,161,251	-0.10(-0.75%)
Nov 26, 2018	13.43	13.46	13.36	13.39	5,099,991	-0.03(-0.22%)
Nov 23, 2018	13.43	13.45	13.39	13.42	3,310,600	-0.18(-1.32%)
Nov 21, 2018		13.60	13.60	13.60	0	+0.15(+1.12%)
Nov 20, 2018	13.53	13.54	13.36	13.45	6,922,861	-0.10(-0.74%)
Nov 19, 2018	13.53	13.57	13.49	13.55	6,232,037	+0.02(+0.15%)
Nov 16, 2018	13.52	13.55	13.47	13.53	8,751,000	+0.11(+0.82%)
Nov 15, 2018	13.31	13.48	13.30	13.42	7,407,373	+0.14(+1.05%)
Nov 14, 2018	13.16	13.34	13.14	13.28	11,362,573	+0.13(+0.99%)
Nov 13, 2018	13.16	13.24	13.11	13.15	10,739,982	-0.02(-0.15%)
Nov 12, 2018	13.22	13.22	13.15	13.17	5,991,046	-0.15(-1.13%)
Nov 09, 2018	13.37	13.37	13.25	13.32	12,229,800	-0.24(-1.77%)
Nov 08, 2018	13.56	13.61	13.51	13.56	5,514,553	-0.11(-0.80%)
Nov 07, 2018	13.75	13.77	13.67	13.67	4,200,768	+0.02(+0.15%)
Nov 06, 2018	13.71	13.73	13.61	13.65	5,152,306	-0.11(-0.80%)
Nov 05, 2018	13.77	13.83	13.72	13.76	5,177,153	-0.10(-0.72%)
Nov 02, 2018	13.91	14.01	13.82	13.86	9,784,100	+0.03(+0.22%)