Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.23	17.30	17.20	17.25	4,732,311	+0.10(+0.58%)
Mar 30, 2017	17.18	17.33	17.14	17.15	5,998,973	-0.10(-0.58%)
Mar 29, 2017	17.14	17.28	17.13	17.25	4,463,999	+0.07(+0.41%)
Mar 28, 2017	17.20	17.27	17.11	17.18	7,428,327	+0.03(+0.17%)
Mar 27, 2017	17.11	17.17	17.05	17.15	9,628,233	+0.34(+2.02%)
Mar 24, 2017	16.71	16.84	16.69	16.81	5,578,051	+0.14(+0.84%)
Mar 23, 2017	16.73	16.75	16.62	16.67	3,976,919	+0.05(+0.30%)
Mar 22, 2017	16.61	16.66	16.56	16.62	3,135,708	+0.01(+0.06%)
Mar 21, 2017	16.60	16.68	16.57	16.61	5,531,193	+0.10(+0.62%)
Mar 20, 2017	16.49	16.53	16.44	16.51	2,600,410	+0.04(+0.22%)
Mar 17, 2017	16.41	16.50	16.40	16.47	3,079,646	+0.07(+0.43%)
Mar 16, 2017	16.43	16.57	16.34	16.40	5,720,659	-0.03(-0.18%)
Mar 15, 2017	16.03	16.45	15.97	16.43	9,715,449	+0.44(+2.75%)
Mar 14, 2017	16.05	16.12	15.97	15.99	4,760,147	-0.08(-0.50%)
Mar 13, 2017	16.08	16.13	16.06	16.07	4,252,908	-0.08(-0.50%)
Mar 10, 2017	16.07	16.16	16.00	16.15	6,809,216	+0.09(+0.56%)
Mar 09, 2017	16.32	16.34	16.04	16.06	8,470,000	-0.26(-1.59%)
Mar 08, 2017	16.41	16.44	16.31	16.32	6,855,700	-0.23(-1.39%)
Mar 07, 2017	16.63	16.69	16.55	16.55	6,594,986	-0.28(-1.66%)
Mar 06, 2017	16.93	16.93	16.77	16.83	5,616,928	-0.15(-0.88%)
Mar 03, 2017	16.81	17.04	16.73	16.98	8,780,338	+0.18(+1.07%)
Mar 02, 2017	17.34	17.40	16.75	16.80	15,846,675	-0.64(-3.67%)