Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.70	14.74	14.61	14.68	5,868,197	+0.19(+1.31%)
Mar 30, 2016	14.60	14.69	14.45	14.49	7,873,683	-0.11(-0.75%)
Mar 29, 2016	14.53	14.62	14.38	14.60	7,703,152	+0.14(+0.97%)
Mar 28, 2016	14.58	14.63	14.43	14.46	3,438,293	+0.03(+0.21%)
Mar 24, 2016	14.57	14.43	14.43	14.43	5,424,900	-0.08(-0.55%)
Mar 23, 2016	14.65	14.66	14.50	14.51	14,395,954	-0.61(-4.03%)
Mar 22, 2016	15.08	15.20	15.01	15.12	5,023,977	+0.06(+0.40%)
Mar 21, 2016	15.05	15.12	14.99	15.06	5,281,820	+0.03(+0.20%)
Mar 18, 2016	15.09	15.15	14.98	15.03	8,934,334	-0.13(-0.86%)
Mar 17, 2016	15.11	15.28	15.00	15.16	20,682,280	+0.29(+1.95%)
Mar 16, 2016	14.51	14.91	14.47	14.87	10,294,728	+0.33(+2.27%)
Mar 15, 2016	14.52	14.58	14.46	14.54	4,692,537	-0.04(-0.27%)
Mar 14, 2016	15.03	15.04	14.54	14.58	11,305,117	-0.14(-0.95%)
Mar 11, 2016	14.87	14.92	14.72	14.72	7,177,364	-0.10(-0.67%)
Mar 10, 2016	14.72	14.90	14.70	14.82	11,728,330	+0.29(+2.00%)
Mar 09, 2016	14.50	14.70	14.47	14.53	5,620,277	-0.09(-0.62%)
Mar 08, 2016	14.84	14.86	14.60	14.62	8,147,758	-0.28(-1.88%)
Mar 07, 2016	14.86	14.97	14.78	14.90	8,328,749	+0.14(+0.95%)
Mar 04, 2016	14.67	14.98	14.65	14.76	18,755,060	+0.26(+1.79%)
Mar 03, 2016	14.26	14.59	14.26	14.50	10,446,998	+0.25(+1.75%)
Mar 02, 2016	14.17	14.31	14.15	14.25	9,125,626	+0.08(+0.56%)