Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.64	22.88	22.55	22.60	9,885,144	-0.40(-1.74%)
Aug 29, 2013	23.20	23.27	22.88	23.00	14,273,650	-0.43(-1.84%)
Aug 28, 2013	23.61	23.66	23.37	23.43	17,017,376	-0.16(-0.68%)
Aug 27, 2013	23.67	23.84	23.58	23.59	14,705,398	+0.13(+0.55%)
Aug 26, 2013	23.32	23.56	23.06	23.46	14,021,938	+0.31(+1.34%)
Aug 23, 2013	22.32	23.25	22.29	23.15	19,823,200	+0.88(+3.95%)
Aug 22, 2013	22.33	22.51	22.20	22.27	7,006,799	+0.13(+0.59%)
Aug 21, 2013	22.13	22.54	22.02	22.14	14,383,692	-0.05(-0.23%)
Aug 20, 2013	22.22	22.50	22.18	22.19	9,325,710	-0.15(-0.68%)
Aug 19, 2013	22.41	22.44	22.16	22.34	9,770,034	+0.00(+0.01%)
Aug 16, 2013	22.44	22.53	22.15	22.34	18,918,932	+0.19(+0.86%)
Aug 15, 2013	21.06	22.38	21.05	22.15	34,645,360	+1.06(+5.03%)
Aug 14, 2013	20.76	21.11	20.74	21.09	13,577,413	+0.38(+1.83%)
Aug 13, 2013	20.72	20.76	20.53	20.71	8,789,231	+0.09(+0.44%)
Aug 12, 2013	20.52	20.71	20.48	20.62	12,492,999	+0.86(+4.35%)
Aug 09, 2013	19.61	19.87	19.56	19.76	8,203,685	+0.16(+0.82%)
Aug 08, 2013	19.16	19.63	19.16	19.60	11,016,594	+0.77(+4.09%)
Aug 07, 2013	18.76	18.95	18.72	18.83	5,139,304	+0.00(+0.00%)
Aug 06, 2013	18.92	18.95	18.80	18.83	6,054,212	-0.18(-0.94%)
Aug 05, 2013	19.06	19.10	18.95	19.01	4,490,136	-0.11(-0.58%)
Aug 02, 2013	19.25	19.30	19.11	19.12	6,146,567	+0.15(+0.79%)
Aug 01, 2013	19.09	19.10	18.93	18.97	5,798,368	-0.17(-0.89%)
Jul 31, 2013	19.01	19.42	18.71	19.14	11,248,556	+0.11(+0.58%)
Jul 30, 2013	19.06	19.12	18.99	19.03	4,078,228	-0.11(-0.57%)
Jul 29, 2013	19.22	19.28	19.14	19.14	4,200,603	-0.18(-0.93%)
Jul 26, 2013	19.30	19.41	18.97	19.32	8,986,526	-0.18(-0.92%)
Jul 25, 2013	19.43	19.55	19.41	19.50	4,426,646	+0.03(+0.16%)
Jul 24, 2013	19.59	19.63	19.30	19.47	7,076,878	-0.30(-1.53%)
Jul 23, 2013	19.54	19.81	19.51	19.77	9,831,864	+0.00(+0.00%)
Jul 22, 2013	19.57	19.89	19.55	19.77	15,275,827	+0.89(+4.71%)
Jul 19, 2013	18.82	18.89	18.75	18.88	5,430,574	+0.16(+0.85%)
Jul 18, 2013	18.76	18.87	18.58	18.72	6,631,069	+0.05(+0.27%)
Jul 17, 2013	19.35	19.44	18.61	18.67	15,549,546	-0.66(-3.41%)
Jul 16, 2013	19.26	19.36	19.23	19.33	6,558,688	+0.05(+0.26%)
Jul 15, 2013	19.15	19.30	19.14	19.28	4,270,476	+0.07(+0.36%)
Jul 12, 2013	19.17	19.28	19.11	19.21	6,786,735	-0.28(-1.44%)
Jul 11, 2013	19.36	19.50	19.20	19.49	12,494,558	+1.01(+5.47%)
Jul 10, 2013	18.58	18.76	18.44	18.48	8,751,159	-0.09(-0.48%)
Jul 09, 2013	18.54	18.60	18.48	18.57	6,416,593	+0.15(+0.81%)
Jul 08, 2013	18.43	18.50	18.40	18.42	4,945,139	+0.21(+1.15%)
Jul 05, 2013	18.32	18.34	18.06	18.21	11,099,027	-0.81(-4.26%)
Jul 03, 2013	18.95	19.19	18.90	19.02	6,634,858	+0.34(+1.83%)
Jul 02, 2013	18.98	19.00	18.59	18.68	7,775,379	-0.25(-1.33%)
Jul 01, 2013	18.98	19.14	18.81	18.93	14,503,907	-0.04(-0.21%)
Jun 28, 2013	17.97	18.98	17.96	18.97	27,265,264	+1.08(+6.04%)
Jun 27, 2013	18.15	18.26	17.75	17.89	18,114,022	+0.00(+0.01%)
Jun 26, 2013	18.25	18.30	17.86	17.89	22,795,658	-1.02(-5.40%)
Jun 25, 2013	19.01	19.09	18.87	18.91	7,847,748	-0.06(-0.32%)
Jun 24, 2013	19.12	19.19	18.79	18.97	17,619,216	-0.42(-2.16%)
Jun 21, 2013	19.27	19.45	19.16	19.39	14,610,399	+0.42(+2.24%)
Jun 20, 2013	19.21	19.47	18.88	18.96	36,181,672	-1.64(-7.94%)
Jun 19, 2013	20.93	21.12	20.53	20.60	15,189,778	-0.28(-1.34%)
Jun 18, 2013	21.00	21.09	20.78	20.88	11,002,075	-0.22(-1.04%)
Jun 17, 2013	21.09	21.20	21.04	21.10	6,446,726	-0.23(-1.08%)
Jun 14, 2013	21.29	21.40	21.19	21.33	8,688,280	+0.29(+1.38%)
Jun 13, 2013	20.98	21.20	20.84	21.04	10,104,310	+0.02(+0.10%)
Jun 12, 2013	20.97	21.26	20.87	21.02	8,199,897	+0.11(+0.53%)
Jun 11, 2013	20.79	21.05	20.76	20.91	9,850,713	-0.25(-1.18%)
Jun 10, 2013	21.04	21.35	20.97	21.16	10,495,292	+0.30(+1.44%)
Jun 07, 2013	21.25	21.44	20.84	20.86	22,068,716	-1.07(-4.88%)
Jun 06, 2013	21.75	22.12	21.65	21.93	10,280,330	+0.15(+0.69%)
Jun 05, 2013	21.80	22.00	21.70	21.78	8,278,688	+0.01(+0.05%)
Jun 04, 2013	21.69	21.79	21.54	21.77	6,749,775	-0.21(-0.95%)