Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.64	22.88	22.55	22.60	9,885,144	-0.40(-1.74%)
Aug 29, 2013	23.20	23.27	22.88	23.00	14,273,650	-0.43(-1.84%)
Aug 28, 2013	23.61	23.66	23.37	23.43	17,017,376	-0.16(-0.68%)
Aug 27, 2013	23.67	23.84	23.58	23.59	14,705,398	+0.13(+0.55%)
Aug 26, 2013	23.32	23.56	23.06	23.46	14,021,938	+0.31(+1.34%)
Aug 23, 2013	22.32	23.25	22.29	23.15	19,823,200	+0.88(+3.95%)
Aug 22, 2013	22.33	22.51	22.20	22.27	7,006,799	+0.13(+0.59%)
Aug 21, 2013	22.13	22.54	22.02	22.14	14,383,692	-0.05(-0.23%)
Aug 20, 2013	22.22	22.50	22.18	22.19	9,325,710	-0.15(-0.68%)
Aug 19, 2013	22.41	22.44	22.16	22.34	9,770,034	+0.00(+0.01%)
Aug 16, 2013	22.44	22.53	22.15	22.34	18,918,932	+0.19(+0.86%)
Aug 15, 2013	21.06	22.38	21.05	22.15	34,645,360	+1.06(+5.03%)
Aug 14, 2013	20.76	21.11	20.74	21.09	13,577,413	+0.38(+1.83%)
Aug 13, 2013	20.72	20.76	20.53	20.71	8,789,231	+0.09(+0.44%)
Aug 12, 2013	20.52	20.71	20.48	20.62	12,492,999	+0.86(+4.35%)
Aug 09, 2013	19.61	19.87	19.56	19.76	8,203,685	+0.16(+0.82%)
Aug 08, 2013	19.16	19.63	19.16	19.60	11,016,594	+0.77(+4.09%)
Aug 07, 2013	18.76	18.95	18.72	18.83	5,139,304	+0.00(+0.00%)
Aug 06, 2013	18.92	18.95	18.80	18.83	6,054,212	-0.18(-0.94%)
Aug 05, 2013	19.06	19.10	18.95	19.01	4,490,136	-0.11(-0.58%)
Aug 02, 2013	19.25	19.30	19.11	19.12	6,146,567	+0.15(+0.79%)