Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.07	29.47	28.98	29.37	11,942,604	+0.27(+0.93%)
Dec 28, 2012	29.10	29.13	28.91	29.10	9,846,973	-0.14(-0.48%)
Dec 27, 2012	29.02	29.50	28.92	29.24	10,695,128	+0.23(+0.79%)
Dec 26, 2012	29.17	29.25	28.87	29.01	7,233,820	+0.07(+0.24%)
Dec 24, 2012	29.09	29.17	28.86	28.94	4,483,563	-0.06(-0.21%)
Dec 21, 2012	28.97	29.31	28.92	29.00	16,853,396	+0.00(+0.01%)
Dec 20, 2012	29.23	29.33	28.65	29.00	36,955,988	-1.11(-3.69%)
Dec 19, 2012	30.15	30.41	30.03	30.11	12,893,435	-0.54(-1.76%)
Dec 18, 2012	31.32	31.36	30.34	30.65	18,659,944	-0.55(-1.76%)
Dec 17, 2012	31.23	31.29	31.00	31.20	6,194,294	+0.03(+0.10%)
Dec 14, 2012	31.42	31.53	31.15	31.17	7,389,179	-0.36(-1.14%)
Dec 13, 2012	31.40	31.62	31.18	31.53	15,350,694	-0.84(-2.59%)
Dec 12, 2012	32.17	32.71	31.97	32.37	15,907,597	+0.46(+1.44%)
Dec 11, 2012	31.87	31.93	31.71	31.91	5,809,741	-0.23(-0.72%)
Dec 10, 2012	32.30	32.32	32.12	32.14	4,568,216	+0.11(+0.34%)
Dec 07, 2012	32.03	32.20	31.84	32.03	8,061,639	+0.10(+0.31%)
Dec 06, 2012	31.63	32.20	31.60	31.93	9,920,573	+0.11(+0.35%)
Dec 05, 2012	31.82	31.90	31.48	31.82	10,311,223	-0.08(-0.25%)
Dec 04, 2012	31.84	32.10	31.64	31.90	9,586,265	-0.46(-1.42%)
Nov 30, 2012	32.99	33.14	32.09	32.36	15,206,711	-0.77(-2.32%)
Nov 29, 2012	32.86	33.31	32.83	33.13	9,958,574	+0.51(+1.56%)
Nov 28, 2012	31.95	32.71	31.91	32.62	14,152,612	-0.31(-0.94%)
Nov 27, 2012	32.95	33.07	32.83	32.93	7,685,156	-0.09(-0.27%)
Nov 26, 2012	32.99	33.09	32.86	33.02	7,704,073	+0.04(+0.12%)
Nov 23, 2012	32.41	33.08	32.36	32.98	8,849,330	+0.69(+2.14%)
Nov 21, 2012	31.97	32.34	31.89	32.29	7,876,582	+0.19(+0.58%)
Nov 20, 2012	32.05	32.14	31.82	32.10	7,565,284	+0.05(+0.17%)
Nov 19, 2012	31.93	32.16	31.74	32.05	10,919,308	+0.84(+2.69%)
Nov 16, 2012	31.34	31.57	31.00	31.21	10,577,947	-0.32(-1.01%)
Nov 15, 2012	31.69	31.71	31.14	31.53	14,221,842	-0.11(-0.35%)
Nov 14, 2012	31.58	31.89	31.36	31.64	13,980,933	+0.24(+0.76%)
Nov 13, 2012	31.21	31.80	31.18	31.40	9,256,870	+0.03(+0.10%)
Nov 12, 2012	31.51	31.57	31.16	31.37	7,758,741	-0.17(-0.54%)
Nov 09, 2012	31.51	31.76	31.42	31.54	12,306,911	+0.16(+0.51%)
Nov 08, 2012	30.80	31.43	30.79	31.38	9,973,646	+0.55(+1.78%)
Nov 07, 2012	30.93	31.00	30.24	30.83	13,760,562	-0.18(-0.58%)
Nov 06, 2012	30.29	31.26	30.13	31.01	13,289,793	+0.84(+2.78%)
Nov 05, 2012	30.07	30.26	29.93	30.17	6,546,175	+0.22(+0.73%)
Nov 02, 2012	30.86	30.88	29.84	29.95	21,254,760	-1.27(-4.07%)
Nov 01, 2012	31.50	31.52	31.19	31.22	5,987,702	-0.05(-0.16%)
Oct 31, 2012	31.15	31.41	31.13	31.27	7,146,969	+0.19(+0.61%)
Oct 26, 2012	31.25	31.08	31.08	31.08	5,293,400	-0.04(-0.13%)
Oct 25, 2012	31.13	31.24	30.96	31.12	7,004,779	+0.41(+1.34%)
Oct 24, 2012	30.86	30.92	30.53	30.71	9,323,387	+0.03(+0.10%)
Oct 23, 2012	30.96	30.96	30.57	30.68	12,407,390	-0.41(-1.33%)
Oct 19, 2012	31.55	31.56	30.92	31.09	18,164,880	-0.64(-2.00%)
Oct 18, 2012	31.80	32.05	31.66	31.73	7,382,348	-0.39(-1.21%)
Oct 17, 2012	31.91	32.23	31.83	32.12	6,168,437	+0.19(+0.60%)
Oct 16, 2012	31.85	32.02	31.73	31.93	9,456,427	+0.27(+0.85%)
Oct 15, 2012	32.14	32.15	31.52	31.66	16,366,004	-0.79(-2.43%)
Oct 12, 2012	32.67	32.81	32.42	32.45	10,283,583	-0.45(-1.37%)
Oct 11, 2012	33.07	33.23	32.90	32.90	7,195,230	-0.05(-0.15%)
Oct 10, 2012	32.81	33.09	32.72	32.95	11,461,925	+0.12(+0.37%)
Oct 09, 2012	32.87	33.01	32.49	32.83	11,251,261	-0.14(-0.42%)
Oct 08, 2012	32.90	33.08	32.83	32.97	5,974,234	-0.48(-1.43%)
Oct 05, 2012	33.75	33.84	33.23	33.45	13,702,393	-0.48(-1.41%)
Oct 04, 2012	33.72	33.99	33.61	33.93	12,128,598	+0.42(+1.25%)
Oct 03, 2012	33.69	33.70	33.42	33.51	7,233,635	+0.01(+0.03%)
Oct 02, 2012	33.74	33.79	33.31	33.50	11,939,031	-0.15(-0.45%)