Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.11	18.33	18.10	18.21	400	+0.08(+0.44%)
Jun 29, 2010	18.27	18.31	18.01	18.13	300	-0.54(-2.89%)
Jun 25, 2010	18.67	18.75	18.44	18.67	6,324,824	+0.41(+2.25%)
Jun 24, 2010	18.01	18.45	17.99	18.26	5,557,091	+0.08(+0.44%)
Jun 23, 2010	18.29	18.29	17.95	18.18	7,988,948	-0.24(-1.30%)
Jun 22, 2010	18.52	18.60	18.37	18.42	9,400	+0.09(+0.49%)
Jun 21, 2010	18.92	18.94	18.27	18.33	9,941,947	-0.42(-2.24%)
Jun 18, 2010	18.75	18.88	18.65	18.75	9,483,632	+0.42(+2.29%)
Jun 17, 2010	18.45	18.49	18.31	18.33	600	+0.25(+1.38%)
Jun 16, 2010	18.15	18.20	18.01	18.08	4,138,481	-0.11(-0.60%)
Jun 15, 2010	18.04	18.30	17.95	18.19	1,609	+0.33(+1.85%)
Jun 14, 2010	18.10	18.20	17.86	17.86	5,932,334	+0.01(+0.06%)
Jun 11, 2010	17.97	17.98	17.71	17.85	5,563,168	-0.01(-0.06%)
Jun 10, 2010	17.63	18.07	17.61	17.86	300	+0.10(+0.56%)
Jun 09, 2010	17.91	18.00	17.72	17.76	6,964,697	-0.13(-0.73%)
Jun 08, 2010	17.98	18.11	17.86	17.89	900	+0.08(+0.45%)
Jun 07, 2010	16.98	17.91	16.97	17.81	14,254,481	+0.76(+4.46%)
Jun 04, 2010	17.05	17.32	16.94	17.05	16,470,010	-0.49(-2.79%)
Jun 03, 2010	17.96	17.99	17.46	17.54	8,540,222	-0.44(-2.44%)
Jun 02, 2010	17.85	17.99	17.71	17.98	600	-0.04(-0.23%)
Jun 01, 2010	18.17	18.34	18.00	18.02	213,894	-0.01(-0.06%)
May 28, 2010	18.03	18.07	17.88	18.03	7,100,112	-0.09(-0.50%)
May 27, 2010	17.87	18.20	17.87	18.12	7,467,051	+0.38(+2.14%)
May 26, 2010	17.85	18.04	17.74	17.74	4,844	+0.20(+1.14%)
May 25, 2010	17.29	17.54	17.17	17.54	7,364	-0.02(-0.11%)
May 24, 2010	17.49	17.72	17.40	17.56	10,003,367	+0.27(+1.56%)
May 21, 2010	17.18	17.51	17.05	17.29	12,478,633	-0.08(-0.45%)
May 20, 2010	17.34	17.60	17.16	17.37	27,418	-0.50(-2.81%)
May 19, 2010	18.22	18.27	17.56	17.87	20,683,036	-0.70(-3.77%)
May 18, 2010	18.53	18.75	18.43	18.57	12,641	+0.04(+0.22%)
May 17, 2010	18.96	18.99	18.36	18.53	14,636,705	-0.40(-2.11%)
May 14, 2010	18.93	19.25	18.57	18.93	16,161,420	-0.06(-0.32%)
May 13, 2010	19.23	19.44	18.95	18.99	15,262,144	-0.13(-0.68%)
May 12, 2010	19.14	19.33	19.11	19.12	22,001,788	+0.17(+0.90%)
May 11, 2010	18.85	19.02	18.81	18.95	8,087	+0.84(+4.64%)
May 10, 2010	18.18	18.20	18.09	18.11	11,326,562	+0.11(+0.61%)
May 07, 2010	17.36	18.30	17.12	18.00	22,925,384	+0.68(+3.93%)
May 06, 2010	17.17	17.35	16.91	17.32	22,052	+0.53(+3.16%)
May 05, 2010	16.93	17.28	16.79	16.79	22,176,456	-0.80(-4.55%)
May 04, 2010	18.22	18.24	17.45	17.59	7,250	-0.83(-4.51%)
May 03, 2010	18.41	18.50	18.25	18.42	9,041,328	+0.16(+0.88%)
Apr 30, 2010	18.35	18.40	18.22	18.26	7,333,364	+0.12(+0.66%)
Apr 29, 2010	17.75	18.21	17.75	18.14	10,738,389	+0.39(+2.20%)
Apr 28, 2010	17.63	17.89	17.48	17.75	13,065,524	-0.13(-0.73%)
Apr 27, 2010	17.82	18.05	17.71	17.88	2,000	-0.05(-0.28%)
Apr 26, 2010	17.93	18.04	17.89	17.93	7,029,379	+0.02(+0.11%)
Apr 23, 2010	17.57	17.91	17.50	17.91	5,777,371	+0.27(+1.53%)
Apr 22, 2010	17.60	17.69	17.43	17.64	5,446,861	-0.13(-0.73%)
Apr 21, 2010	17.56	17.79	17.49	17.77	4,964,944	+0.29(+1.66%)
Apr 20, 2010	17.58	17.69	17.47	17.48	716	+0.10(+0.58%)
Apr 19, 2010	17.29	17.43	17.25	17.38	7,938,047	-0.03(-0.17%)
Apr 16, 2010	17.87	17.96	17.26	17.41	14,542,550	-0.66(-3.65%)
Apr 15, 2010	17.99	18.17	17.97	18.07	5,964,728	+0.00(+0.00%)
Apr 14, 2010	18.08	18.13	17.98	18.07	7,389,280	+0.23(+1.29%)
Apr 13, 2010	17.94	17.94	17.59	17.84	10,591,183	+0.04(+0.22%)
Apr 12, 2010	18.03	18.13	17.79	17.80	11,734,287	-0.21(-1.17%)
Apr 09, 2010	17.93	18.08	17.92	18.01	8,924,863	+0.29(+1.64%)
Apr 08, 2010	17.65	17.78	17.61	17.72	7,223,117	-0.05(-0.28%)
Apr 07, 2010	17.73	17.90	17.73	17.77	7,859,638	+0.16(+0.91%)
Apr 06, 2010	17.68	17.74	17.56	17.61	6,045,453	-0.12(-0.68%)
Apr 05, 2010	17.62	17.78	17.57	17.73	7,500,666	+0.19(+1.08%)