Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.57	24.17	23.49	24.17	17,784,844	+0.74(+3.16%)
Oct 28, 2010	23.25	23.50	23.06	23.43	13,853,164	+0.41(+1.78%)
Oct 27, 2010	23.15	23.17	22.84	23.02	12,667,621	-0.08(-0.35%)
Oct 25, 2010	23.23	23.30	22.90	23.10	14,020,742	+0.34(+1.49%)
Oct 22, 2010	22.68	22.77	22.56	22.76	11,464,997	+0.17(+0.75%)
Oct 21, 2010	23.33	23.49	22.52	22.59	32,815,740	-0.74(-3.17%)
Oct 20, 2010	23.03	23.44	23.00	23.33	13,676,641	+0.49(+2.15%)
Oct 19, 2010	23.11	23.47	22.76	22.84	29,740,572	-1.12(-4.67%)
Oct 18, 2010	23.58	23.98	23.51	23.96	13,189,643	+0.21(+0.88%)
Oct 15, 2010	23.99	24.01	23.54	23.75	24,752,744	-0.28(-1.16%)
Oct 14, 2010	23.60	24.06	23.56	24.03	30,891,432	+0.54(+2.29%)
Oct 13, 2010	23.03	23.50	22.99	23.49	16,887,846	+0.65(+2.85%)
Oct 12, 2010	22.75	22.98	22.51	22.84	14,459,139	+0.16(+0.71%)
Oct 11, 2010	22.65	22.87	22.54	22.68	11,560,479	-0.05(-0.22%)
Oct 08, 2010	22.73	22.80	22.21	22.73	16,742,525	+0.71(+3.22%)
Oct 07, 2010	22.86	22.88	21.97	22.02	12,650	-0.67(-2.95%)
Oct 06, 2010	22.40	22.69	22.35	22.69	17,603,124	+0.35(+1.57%)
Oct 05, 2010	21.85	22.41	21.82	22.34	13,380	+0.83(+3.86%)
Oct 04, 2010	21.60	21.64	21.42	21.51	10,363,887	-0.14(-0.65%)