Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.75	13.78	13.27	13.38	8,965,573	-0.28(-2.05%)
Jun 29, 2009	13.77	13.79	13.65	13.66	7,672,018	-0.24(-1.73%)
Jun 26, 2009	14.03	14.04	13.86	13.90	6,661,698	+0.09(+0.65%)
Jun 25, 2009	13.79	13.83	13.74	13.81	5,580,587	+0.13(+0.95%)
Jun 24, 2009	13.82	13.90	13.59	13.68	7,252,882	+0.06(+0.44%)
Jun 23, 2009	13.64	13.69	13.43	13.62	7,863,845	+0.08(+0.59%)
Jun 22, 2009	13.61	13.70	13.48	13.54	15,927,078	-0.45(-3.22%)
Jun 19, 2009	14.07	14.17	13.93	13.99	8,423,366	+0.02(+0.14%)
Jun 18, 2009	14.01	14.11	13.93	13.97	7,278,544	-0.15(-1.06%)
Jun 17, 2009	13.94	14.15	13.83	14.12	7,719,717	+0.13(+0.93%)
Jun 16, 2009	14.01	14.08	13.88	13.99	8,988,118	+0.16(+1.16%)
Jun 15, 2009	14.19	14.21	13.82	13.83	21,654,892	-0.80(-5.47%)
Jun 12, 2009	14.70	14.86	14.58	14.63	8,113,518	-0.50(-3.30%)
Jun 11, 2009	14.86	15.32	14.84	15.13	7,843,644	+0.12(+0.80%)
Jun 10, 2009	15.18	15.19	14.81	15.01	9,548,108	-0.02(-0.13%)
Jun 09, 2009	15.02	15.07	14.85	15.03	9,427,845	+0.27(+1.83%)
Jun 08, 2009	14.74	14.80	14.61	14.76	15,987,384	-0.25(-1.67%)
Jun 05, 2009	15.00	15.33	14.93	15.01	17,544,412	-0.62(-3.95%)
Jun 04, 2009	15.19	15.71	15.18	15.63	12,415,565	+0.49(+3.22%)
Jun 03, 2009	15.58	15.66	15.01	15.14	19,140,902	-0.61(-3.87%)
Jun 02, 2009	15.50	15.78	15.49	15.75	11,832,582	+0.40(+2.61%)