Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.62	13.64	13.37	13.37	2,431,040	-0.18(-1.33%)
Aug 28, 2008	13.79	13.80	13.35	13.55	3,768,395	+0.20(+1.50%)
Aug 27, 2008	13.43	13.50	13.28	13.35	3,205,027	-0.10(-0.74%)
Aug 26, 2008	13.32	13.59	13.32	13.45	3,704,869	+0.12(+0.90%)
Aug 25, 2008	13.37	13.43	13.18	13.33	3,743,131	+0.07(+0.53%)
Aug 22, 2008	13.35	13.53	13.09	13.26	5,913,681	-0.43(-3.14%)
Aug 21, 2008	13.58	13.75	13.41	13.69	8,109,589	+0.51(+3.87%)
Aug 20, 2008	13.05	13.18	12.67	13.18	7,326,540	+0.09(+0.69%)
Aug 19, 2008	12.77	13.24	12.68	13.09	13,125,555	+0.16(+1.24%)
Aug 18, 2008	13.10	13.13	12.92	12.93	8,963,867	+0.23(+1.81%)
Aug 15, 2008	13.02	13.16	12.61	12.70	20,581,892	-1.36(-9.67%)
Aug 14, 2008	14.36	14.41	13.97	14.06	6,326,089	-0.73(-4.94%)
Aug 13, 2008	14.35	14.79	14.30	14.79	7,372,549	+0.39(+2.71%)
Aug 12, 2008	14.49	14.60	14.25	14.40	5,362,960	+0.00(+0.00%)
Aug 11, 2008	15.22	15.24	14.36	14.40	9,288,642	-0.79(-5.20%)
Aug 08, 2008	15.37	15.46	15.08	15.19	8,273,080	-0.88(-5.48%)
Aug 07, 2008	16.40	16.41	15.86	16.07	4,446,125	-0.30(-1.83%)
Aug 06, 2008	16.45	16.45	16.23	16.37	2,219,873	+0.15(+0.92%)
Aug 05, 2008	16.56	16.67	16.20	16.22	11,273,262	-0.52(-3.11%)
Aug 04, 2008	17.10	17.26	16.71	16.74	4,818,280	-0.54(-3.13%)