Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.96	18.00	16.90	17.08	15,951,860	-0.67(-3.77%)
Mar 28, 2008	17.69	17.87	17.50	17.75	9,808,750	-0.57(-3.11%)
Mar 27, 2008	18.02	18.48	17.91	18.32	8,937,850	+0.09(+0.52%)
Mar 26, 2008	17.75	18.28	17.69	18.23	18,014,180	+0.45(+2.53%)
Mar 25, 2008	17.32	17.78	17.18	17.77	15,949,370	+0.99(+5.89%)
Mar 24, 2008	16.77	17.07	16.67	16.79	14,534,140	+0.09(+0.51%)
Mar 21, 2008	17.00	17.28	16.51	16.70	31,677,740	+0.00(+0.00%)
Mar 20, 2008	17.00	17.28	16.51	16.70	31,674,740	-1.55(-8.49%)
Mar 19, 2008	19.19	19.20	18.00	18.25	30,944,040	-1.13(-5.82%)
Mar 18, 2008	20.02	20.16	19.35	19.38	16,149,790	-0.60(-3.01%)
Mar 17, 2008	20.10	20.53	19.50	19.98	18,704,340	-0.44(-2.16%)
Mar 14, 2008	20.38	20.73	20.27	20.42	10,931,870	+0.02(+0.07%)
Mar 13, 2008	20.52	20.70	20.11	20.41	18,463,820	+0.44(+2.18%)
Mar 12, 2008	19.69	20.04	19.57	19.97	11,604,860	+0.45(+2.31%)
Mar 11, 2008	19.77	19.88	19.16	19.52	12,404,170	+0.04(+0.23%)
Mar 10, 2008	19.32	19.73	19.11	19.48	18,259,310	-0.56(-2.82%)
Mar 07, 2008	20.04	20.36	19.68	20.04	15,772,000	-0.04(-0.17%)
Mar 06, 2008	20.62	20.62	19.67	20.07	18,598,000	-0.55(-2.65%)
Mar 05, 2008	19.87	20.68	19.83	20.62	18,683,000	+1.00(+5.10%)
Mar 04, 2008	20.21	20.35	19.36	19.62	21,986,000	-0.54(-2.69%)