Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.91	19.00	18.80	18.91	8,600	+0.30(+1.61%)
Aug 30, 2010	18.68	18.75	18.60	18.61	5,742,845	-0.09(-0.48%)
Aug 27, 2010	18.70	18.93	18.55	18.70	10,176,789	-0.02(-0.11%)
Aug 26, 2010	18.72	18.75	18.51	18.72	2,627	+0.18(+0.97%)
Aug 25, 2010	18.35	18.64	18.29	18.54	1,527	+0.55(+3.06%)
Aug 24, 2010	17.49	18.09	17.48	17.99	850	+0.38(+2.16%)
Aug 23, 2010	17.60	17.68	17.52	17.61	4,676,913	+0.02(+0.11%)
Aug 20, 2010	17.72	17.73	17.48	17.59	9,455,681	-0.33(-1.84%)
Aug 19, 2010	18.14	18.19	17.84	17.92	350	-0.10(-0.55%)
Aug 18, 2010	17.82	18.09	17.79	18.02	3,200	-0.10(-0.55%)
Aug 17, 2010	18.11	18.23	18.06	18.12	365	+0.12(+0.67%)
Aug 16, 2010	18.02	18.06	17.96	18.00	5,565,048	+0.26(+1.47%)
Aug 13, 2010	17.74	17.76	17.58	17.74	3,010,871	+0.05(+0.28%)
Aug 12, 2010	17.60	17.73	17.59	17.69	3,930,813	+0.16(+0.91%)
Aug 11, 2010	17.72	17.78	17.43	17.53	6,636,354	-0.13(-0.74%)
Aug 10, 2010	17.67	18.08	17.63	17.66	3,150	-0.30(-1.67%)
Aug 09, 2010	18.03	18.04	17.84	17.96	3,412,099	-0.11(-0.61%)
Aug 06, 2010	18.07	18.19	18.03	18.07	4,264,690	+0.11(+0.61%)
Aug 05, 2010	18.00	18.02	17.81	17.96	4,187,047	+0.03(+0.17%)
Aug 04, 2010	18.25	18.30	17.84	17.93	7,366,281	-0.09(-0.50%)
Aug 03, 2010	18.05	18.21	18.00	18.02	100	+0.06(+0.33%)
Aug 02, 2010	18.02	18.18	17.94	17.96	10,359,407	+0.38(+2.16%)
Jul 30, 2010	17.58	17.75	17.38	17.58	7,140,936	+0.34(+1.97%)
Jul 29, 2010	17.21	17.33	17.16	17.24	4,432,430	+0.08(+0.47%)
Jul 28, 2010	17.11	17.22	17.06	17.16	1,000	-0.14(-0.81%)
Jul 27, 2010	17.62	17.63	17.21	17.30	3,848	-0.48(-2.70%)
Jul 26, 2010	17.80	17.84	17.67	17.78	4,742,685	+0.06(+0.34%)
Jul 23, 2010	17.80	17.86	17.68	17.72	5,449,197	+0.01(+0.06%)
Jul 22, 2010	17.43	17.81	17.42	17.71	2,475	+0.40(+2.31%)
Jul 21, 2010	17.48	17.53	17.21	17.31	7,198,742	-0.02(-0.12%)
Jul 20, 2010	17.22	17.42	17.18	17.33	6,400,730	+0.06(+0.35%)
Jul 19, 2010	17.31	17.40	17.07	17.27	8,946,917	-0.22(-1.26%)
Jul 16, 2010	17.49	17.57	17.36	17.49	9,995,592	-0.46(-2.56%)
Jul 15, 2010	18.05	18.06	17.79	17.95	5,842,606	-0.01(-0.06%)
Jul 14, 2010	17.85	18.10	17.76	17.96	6,033,559	+0.14(+0.79%)
Jul 13, 2010	17.88	17.96	17.82	17.82	3,000	+0.34(+1.92%)
Jul 12, 2010	17.64	17.71	17.40	17.48	5,233,880	-0.25(-1.38%)
Jul 09, 2010	17.73	17.85	17.65	17.73	4,676,696	+0.12(+0.68%)
Jul 08, 2010	17.69	17.70	17.35	17.61	6,800	-0.04(-0.23%)
Jul 07, 2010	17.39	17.71	17.37	17.65	6,382,332	+0.25(+1.44%)
Jul 06, 2010	17.49	17.65	17.24	17.40	200	-0.06(-0.34%)
Jul 02, 2010	17.46	17.56	17.26	17.46	7,196,702	+0.02(+0.11%)
Jul 01, 2010	17.44	18.07	17.36	17.44	18,809,692	-0.77(-4.23%)
Jun 30, 2010	18.11	18.33	18.10	18.21	400	+0.08(+0.44%)
Jun 29, 2010	18.27	18.31	18.01	18.13	300	-0.54(-2.89%)
Jun 25, 2010	18.67	18.75	18.44	18.67	6,324,824	+0.41(+2.25%)
Jun 24, 2010	18.01	18.45	17.99	18.26	5,557,091	+0.08(+0.44%)
Jun 23, 2010	18.29	18.29	17.95	18.18	7,988,948	-0.24(-1.30%)
Jun 22, 2010	18.52	18.60	18.37	18.42	9,400	+0.09(+0.49%)
Jun 21, 2010	18.92	18.94	18.27	18.33	9,941,947	-0.42(-2.24%)
Jun 18, 2010	18.75	18.88	18.65	18.75	9,483,632	+0.42(+2.29%)
Jun 17, 2010	18.45	18.49	18.31	18.33	600	+0.25(+1.38%)
Jun 16, 2010	18.15	18.20	18.01	18.08	4,138,481	-0.11(-0.60%)
Jun 15, 2010	18.04	18.30	17.95	18.19	1,609	+0.33(+1.85%)
Jun 14, 2010	18.10	18.20	17.86	17.86	5,932,334	+0.01(+0.06%)
Jun 11, 2010	17.97	17.98	17.71	17.85	5,563,168	-0.01(-0.06%)
Jun 10, 2010	17.63	18.07	17.61	17.86	300	+0.10(+0.56%)
Jun 09, 2010	17.91	18.00	17.72	17.76	6,964,697	-0.13(-0.73%)
Jun 08, 2010	17.98	18.11	17.86	17.89	900	+0.08(+0.45%)
Jun 07, 2010	16.98	17.91	16.97	17.81	14,254,481	+0.76(+4.46%)
Jun 04, 2010	17.05	17.32	16.94	17.05	16,470,010	-0.49(-2.79%)
Jun 03, 2010	17.96	17.99	17.46	17.54	8,540,222	-0.44(-2.44%)
Jun 02, 2010	17.85	17.99	17.71	17.98	600	-0.04(-0.23%)