Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.87	14.09	13.81	13.87	5,062,600	-0.10(-0.72%)
Sep 29, 2015	13.90	14.06	13.90	13.97	3,000,730	+0.03(+0.22%)
Sep 28, 2015	13.95	13.99	13.85	13.94	5,996,113	-0.46(-3.19%)
Sep 25, 2015	14.44	14.51	14.35	14.40	3,181,243	-0.03(-0.21%)
Sep 24, 2015	14.23	14.51	14.21	14.43	7,257,669	+0.31(+2.20%)
Sep 23, 2015	14.24	14.26	14.10	14.12	2,497,981	-0.02(-0.14%)
Sep 22, 2015	14.16	14.16	14.07	14.14	4,494,169	-0.35(-2.42%)
Sep 21, 2015	14.49	14.56	14.47	14.49	3,384,945	+0.02(+0.14%)
Sep 18, 2015	14.60	14.62	14.41	14.47	4,859,538	+0.05(+0.35%)
Sep 17, 2015	14.22	14.58	14.21	14.42	8,661,580	+0.20(+1.41%)
Sep 16, 2015	14.05	14.29	14.04	14.22	7,054,712	+0.45(+3.27%)
Sep 15, 2015	13.68	13.78	13.67	13.77	2,419,264	-0.02(-0.15%)
Sep 14, 2015	13.77	13.81	13.70	13.79	3,020,157	-0.16(-1.15%)
Sep 11, 2015	13.78	13.98	13.64	13.95	4,777,690	-0.04(-0.29%)
Sep 10, 2015	14.15	14.16	13.97	13.99	3,269,475	+0.06(+0.43%)
Sep 09, 2015	14.00	14.08	13.92	13.93	3,114,387	-0.19(-1.35%)
Sep 08, 2015	14.07	14.22	13.94	14.12	5,128,180	+0.20(+1.44%)
Sep 04, 2015	13.89	13.92	13.92	13.92	3,771,900	-0.10(-0.71%)
Sep 03, 2015	13.99	14.29	13.95	14.02	5,344,337	+0.00(+0.00%)
Sep 02, 2015	14.05	14.17	13.79	14.02	5,546,495	+0.08(+0.57%)