Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.42	18.53	18.32	18.46	19,982,168	-0.30(-1.60%)
Apr 29, 2014	18.68	18.80	18.68	18.76	4,402,941	-0.09(-0.48%)
Apr 28, 2014	18.85	18.87	18.74	18.85	4,117,038	-0.09(-0.48%)
Apr 25, 2014	18.98	19.03	18.87	18.94	5,000,917	+0.02(+0.11%)
Apr 24, 2014	18.58	19.14	18.57	18.92	11,803,847	+0.23(+1.23%)
Apr 23, 2014	18.70	18.75	18.66	18.69	3,647,309	-0.02(-0.11%)
Apr 22, 2014	18.68	18.72	18.57	18.71	4,470,171	+0.04(+0.21%)
Apr 21, 2014	18.66	18.69	18.60	18.67	5,292,445	-0.21(-1.11%)
Apr 17, 2014	18.88	18.88	18.88	18.88	4,413,800	+0.00(+0.00%)
Apr 16, 2014	18.87	18.93	18.80	18.88	4,450,898	+0.00(+0.00%)
Apr 15, 2014	18.72	18.89	18.67	18.88	10,551,762	-0.33(-1.72%)
Apr 14, 2014	19.24	19.32	19.19	19.21	3,227,311	+0.02(+0.10%)
Apr 11, 2014	19.24	19.27	19.17	19.19	4,259,136	-0.08(-0.42%)
Apr 10, 2014	19.39	19.45	19.26	19.27	6,833,441	+0.16(+0.84%)
Apr 09, 2014	18.98	19.18	18.95	19.11	6,502,052	-0.12(-0.62%)
Apr 08, 2014	19.33	19.34	19.21	19.23	3,788,387	+0.10(+0.52%)
Apr 07, 2014	19.06	19.25	19.06	19.13	3,888,482	-0.03(-0.16%)
Apr 04, 2014	19.35	19.43	19.08	19.16	6,121,548	+0.10(+0.52%)
Apr 03, 2014	19.05	19.14	19.01	19.06	3,228,902	-0.13(-0.67%)
Apr 02, 2014	19.27	19.32	19.18	19.19	6,294,830	+0.13(+0.67%)