Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	16.50	16.74	16.37	16.72	16,598,260	+0.34(+2.06%)
Apr 29, 2008	16.45	16.54	16.34	16.38	13,865,810	-0.46(-2.72%)
Apr 28, 2008	16.71	17.00	16.65	16.84	10,328,210	+0.16(+0.93%)
Apr 25, 2008	16.69	16.75	16.50	16.68	8,033,720	+0.13(+0.80%)
Apr 24, 2008	16.64	16.81	16.50	16.55	11,904,490	-0.48(-2.82%)
Apr 23, 2008	16.97	17.22	16.81	17.03	9,437,580	-0.45(-2.55%)
Apr 22, 2008	17.36	17.78	17.32	17.48	11,310,930	+0.21(+1.22%)
Apr 21, 2008	17.48	17.54	17.12	17.27	9,793,720	-0.40(-2.29%)
Apr 18, 2008	17.40	17.79	17.33	17.67	6,411,680	-0.34(-1.88%)
Apr 17, 2008	18.29	18.39	18.00	18.01	6,841,160	-0.14(-0.79%)
Apr 16, 2008	18.20	18.38	18.04	18.15	9,418,230	+0.47(+2.67%)
Apr 15, 2008	17.58	17.72	17.53	17.68	7,487,130	+0.17(+0.95%)
Apr 14, 2008	17.50	17.73	17.49	17.52	4,689,210	-0.06(-0.36%)
Apr 11, 2008	17.70	17.81	17.31	17.58	4,514,890	-0.23(-1.31%)
Apr 10, 2008	17.99	18.07	17.65	17.81	6,914,860	-0.20(-1.13%)
Apr 09, 2008	17.69	18.22	17.67	18.02	7,926,490	+0.51(+2.90%)
Apr 08, 2008	17.45	17.59	17.39	17.51	7,219,400	-0.44(-2.47%)
Apr 07, 2008	17.83	18.09	17.79	17.95	10,283,290	+0.34(+1.90%)
Apr 04, 2008	17.32	17.66	17.27	17.61	7,539,980	+0.38(+2.23%)
Apr 03, 2008	17.03	17.40	16.78	17.23	12,183,210	-0.02(-0.09%)
Apr 02, 2008	16.64	17.30	16.64	17.25	11,217,180	+0.65(+3.89%)