Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.26	19.39	19.09	19.35	14,664,731	+0.14(+0.73%)
Jul 28, 2016	19.30	19.34	19.10	19.21	9,654,443	-0.16(-0.83%)
Jul 27, 2016	19.02	19.40	18.80	19.37	20,047,416	+0.71(+3.80%)
Jul 26, 2016	18.67	18.71	18.63	18.66	4,110,580	+0.12(+0.65%)
Jul 25, 2016	18.49	18.73	18.34	18.54	8,638,942	-0.13(-0.70%)
Jul 22, 2016	18.67	18.74	18.59	18.67	6,826,043	-0.21(-1.11%)
Jul 21, 2016	18.37	18.89	18.36	18.88	12,845,533	+0.46(+2.50%)
Jul 20, 2016	18.49	18.62	18.39	18.42	13,490,614	-0.50(-2.64%)
Jul 19, 2016	18.91	19.02	18.89	18.92	5,246,018	-0.18(-0.94%)
Jul 18, 2016	18.93	19.12	18.92	19.10	8,619,017	+0.02(+0.10%)
Jul 15, 2016	19.10	19.18	19.01	19.08	11,279,585	-0.17(-0.88%)
Jul 14, 2016	19.11	19.30	19.10	19.25	10,881,223	-0.14(-0.72%)
Jul 13, 2016	19.32	19.40	19.16	19.39	9,449,688	+0.30(+1.57%)
Jul 12, 2016	19.35	19.43	18.97	19.09	21,184,116	-0.21(-1.09%)
Jul 11, 2016	19.25	19.45	19.22	19.30	20,218,710	+0.08(+0.42%)
Jul 08, 2016	18.88	19.22	18.71	19.22	20,102,876	+0.51(+2.73%)
Jul 07, 2016	18.89	18.90	18.50	18.71	19,035,336	-0.39(-2.04%)
Jul 06, 2016	18.99	19.24	18.88	19.10	23,764,976	+0.12(+0.63%)
Jul 05, 2016	18.87	19.08	18.67	18.98	28,625,104	+0.24(+1.28%)