Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.72	19.73	19.52	19.58	7,280,206	-0.20(-1.01%)
Jul 30, 2014	19.79	19.84	19.66	19.78	3,385,427	+0.00(+0.00%)
Jul 29, 2014	19.85	19.87	19.65	19.78	4,419,378	-0.03(-0.15%)
Jul 28, 2014	19.78	19.87	19.69	19.81	3,648,015	-0.06(-0.30%)
Jul 25, 2014	19.60	19.90	19.57	19.87	6,122,172	+0.29(+1.48%)
Jul 24, 2014	19.98	19.99	19.50	19.58	12,425,522	-0.50(-2.49%)
Jul 23, 2014	20.10	20.18	20.07	20.08	2,760,970	-0.02(-0.10%)
Jul 22, 2014	20.13	20.23	20.01	20.10	4,035,569	+0.00(+0.00%)
Jul 21, 2014	20.15	20.15	20.04	20.10	3,994,326	+0.08(+0.40%)
Jul 18, 2014	20.03	20.08	19.91	20.02	8,500,485	-0.27(-1.33%)
Jul 17, 2014	19.98	20.40	19.93	20.29	10,096,447	+0.38(+1.91%)
Jul 16, 2014	19.91	20.00	19.84	19.91	4,033,397	+0.03(+0.15%)
Jul 15, 2014	20.11	20.25	19.84	19.88	12,135,671	-0.22(-1.09%)
Jul 14, 2014	20.06	20.14	20.01	20.10	8,917,206	-0.47(-2.28%)
Jul 11, 2014	20.51	20.61	20.50	20.57	4,507,523	+0.05(+0.24%)
Jul 10, 2014	20.62	20.64	20.51	20.52	6,627,230	+0.25(+1.23%)
Jul 09, 2014	20.30	20.39	20.15	20.27	5,286,917	+0.06(+0.30%)
Jul 08, 2014	20.26	20.32	20.07	20.21	4,513,090	+0.04(+0.20%)
Jul 07, 2014	20.12	20.17	19.99	20.17	3,960,960	-0.12(-0.59%)
Jul 03, 2014	20.21	20.29	20.29	20.29	3,317,900	-0.01(-0.05%)
Jul 02, 2014	20.28	20.44	20.27	20.30	5,684,782	+0.09(+0.45%)