Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	12.90	12.92	12.79	12.80	2,418,000	+0.01(+0.09%)
Jul 30, 2007	12.69	12.83	12.64	12.79	2,021,000	+0.17(+1.34%)
Jul 27, 2007	12.61	12.69	12.53	12.62	2,738,000	-0.08(-0.66%)
Jul 26, 2007	12.85	12.98	12.62	12.71	5,760,000	-0.32(-2.48%)
Jul 25, 2007	13.06	13.10	12.96	13.03	4,363,000	-0.18(-1.34%)
Jul 24, 2007	13.37	13.39	13.16	13.21	5,609,000	-0.01(-0.08%)
Jul 23, 2007	13.24	13.25	13.16	13.21	2,057,000	-0.02(-0.14%)
Jul 20, 2007	13.27	13.35	13.22	13.23	3,274,000	+0.06(+0.49%)
Jul 19, 2007	13.23	13.24	13.14	13.17	3,236,000	+0.05(+0.41%)
Jul 18, 2007	12.86	13.19	12.86	13.12	6,206,000	+0.30(+2.34%)
Jul 17, 2007	12.92	12.99	12.81	12.81	1,866,000	-0.08(-0.61%)
Jul 16, 2007	13.40	13.76	12.87	12.89	2,172,000	-0.07(-0.53%)
Jul 13, 2007	13.05	13.08	12.93	12.96	2,489,000	-0.04(-0.31%)
Jul 12, 2007	12.94	13.06	12.92	13.00	4,231,000	+0.16(+1.23%)
Jul 11, 2007	12.86	12.87	12.76	12.85	3,395,000	-0.02(-0.19%)
Jul 10, 2007	12.73	12.92	12.73	12.87	3,292,000	+0.19(+1.50%)
Jul 09, 2007	12.75	12.79	12.65	12.68	2,974,000	+0.00(+0.00%)
Jul 06, 2007	12.47	12.70	12.42	12.68	3,851,000	+0.21(+1.72%)
Jul 05, 2007	12.50	12.51	12.35	12.46	2,759,000	-0.07(-0.53%)
Jul 03, 2007	12.51	12.55	12.38	12.53	1,651,000	-0.06(-0.44%)