Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.65	17.01	16.65	17.01	37,836,348	+0.36(+2.16%)
Jun 29, 2020	16.58	16.66	16.49	16.65	13,810,607	+0.02(+0.12%)
Jun 26, 2020	16.49	16.73	16.29	16.63	26,029,200	+0.04(+0.24%)
Jun 25, 2020	16.50	16.61	16.41	16.59	16,687,636	+0.31(+1.90%)
Jun 24, 2020	16.36	16.62	16.24	16.28	25,946,856	-0.48(-2.86%)
Jun 23, 2020	16.73	16.77	16.64	16.76	25,731,930	+0.26(+1.58%)
Jun 22, 2020	16.72	16.81	16.46	16.50	26,587,392	+0.01(+0.06%)
Jun 19, 2020	16.43	16.60	16.36	16.49	26,968,800	+0.28(+1.73%)
Jun 18, 2020	16.20	16.25	16.12	16.21	15,440,984	-0.12(-0.73%)
Jun 17, 2020	16.34	16.41	16.25	16.33	13,474,908	+0.07(+0.43%)
Jun 16, 2020	16.20	16.38	16.18	16.26	23,362,264	+0.03(+0.18%)
Jun 15, 2020	15.87	16.28	15.79	16.23	28,937,452	-0.05(-0.31%)
Jun 12, 2020	16.44	16.55	16.21	16.28	31,220,500	-0.16(-0.97%)
Jun 11, 2020	16.75	16.88	16.28	16.44	40,973,452	-0.52(-3.07%)
Jun 10, 2020	16.70	16.96	16.36	16.96	40,437,412	+0.54(+3.29%)
Jun 09, 2020	16.43	16.57	16.36	16.42	18,579,478	-0.17(-1.02%)
Jun 08, 2020	16.35	16.60	16.27	16.59	25,591,544	+0.39(+2.41%)
Jun 05, 2020	16.18	16.23	16.04	16.20	27,360,300	-0.34(-2.06%)
Jun 04, 2020	16.54	16.64	16.36	16.54	20,255,666	+0.06(+0.36%)
Jun 03, 2020	16.50	16.56	16.27	16.48	36,276,500	-0.36(-2.14%)
Jun 02, 2020	17.06	17.07	16.57	16.84	32,193,156	-0.26(-1.52%)