Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.71	26.96	26.40	26.65	13,590,820	+1.02(+3.98%)
Jun 28, 2012	26.00	26.02	25.34	25.63	17,777,508	-0.50(-1.91%)
Jun 27, 2012	26.47	26.50	25.97	26.13	8,818,797	-0.17(-0.65%)
Jun 26, 2012	26.45	26.55	26.02	26.30	7,863,930	-0.41(-1.54%)
Jun 25, 2012	26.00	26.84	25.94	26.71	11,565,814	+0.56(+2.14%)
Jun 22, 2012	25.98	26.16	25.80	26.15	9,823,131	+0.03(+0.11%)
Jun 21, 2012	26.79	26.88	26.06	26.12	21,662,616	-1.14(-4.18%)
Jun 20, 2012	27.38	27.82	26.88	27.26	25,247,636	-0.38(-1.37%)
Jun 19, 2012	27.93	27.96	27.48	27.64	7,829,869	-0.23(-0.83%)
Jun 18, 2012	27.54	27.98	27.46	27.87	9,479,203	+0.06(+0.22%)
Jun 15, 2012	27.82	27.95	27.73	27.81	6,324,300	-0.01(-0.04%)
Jun 14, 2012	28.03	28.04	27.34	27.82	13,695,656	-0.19(-0.68%)
Jun 13, 2012	28.19	28.26	27.96	28.01	7,936,198	-0.11(-0.39%)
Jun 12, 2012	28.05	28.23	27.83	28.12	12,137,895	+0.33(+1.19%)
Jun 11, 2012	27.82	27.85	27.47	27.79	7,314,541	+0.04(+0.14%)
Jun 08, 2012	27.32	27.77	27.32	27.75	8,003,200	-0.04(-0.14%)
Jun 07, 2012	28.74	28.76	27.56	27.79	22,370,356	-0.72(-2.53%)
Jun 06, 2012	28.79	29.02	28.39	28.51	21,507,440	+0.79(+2.85%)
Jun 05, 2012	27.50	27.74	27.46	27.72	10,681,496	+0.26(+0.95%)
Jun 04, 2012	27.57	27.59	27.17	27.46	9,919,909	-0.16(-0.58%)