Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	12.41	12.47	12.23	12.35	4,074,000	-0.05(-0.40%)
Jun 28, 2007	12.30	12.43	12.30	12.40	6,540,000	+0.19(+1.56%)
Jun 27, 2007	12.21	12.31	12.12	12.21	5,526,000	+0.07(+0.54%)
Jun 26, 2007	12.71	12.69	12.09	12.14	16,545,000	-0.68(-5.30%)
Jun 25, 2007	12.76	12.97	12.74	12.82	4,184,000	-0.18(-1.39%)
Jun 22, 2007	13.06	13.07	12.92	13.01	2,259,000	-0.01(-0.05%)
Jun 21, 2007	13.16	13.16	12.89	13.01	4,428,000	-0.07(-0.53%)
Jun 20, 2007	13.20	13.21	13.08	13.08	1,849,000	-0.18(-1.39%)
Jun 19, 2007	13.08	13.29	13.08	13.27	2,273,000	+0.10(+0.77%)
Jun 18, 2007	13.28	13.28	13.12	13.16	3,363,000	+0.00(+0.02%)
Jun 15, 2007	13.15	13.18	13.11	13.16	3,017,000	+0.09(+0.69%)
Jun 14, 2007	13.01	13.13	12.98	13.07	2,230,000	+0.01(+0.05%)
Jun 13, 2007	12.91	13.10	12.91	13.06	2,794,000	+0.13(+1.04%)
Jun 12, 2007	12.96	13.06	12.93	12.93	3,107,000	-0.22(-1.70%)
Jun 11, 2007	13.04	13.23	13.01	13.15	4,326,000	+0.12(+0.95%)
Jun 08, 2007	13.27	13.29	12.87	13.03	9,788,000	-0.33(-2.49%)
Jun 07, 2007	13.56	13.70	13.34	13.36	5,698,000	-0.28(-2.02%)
Jun 06, 2007	13.65	13.67	13.54	13.64	3,207,000	-0.06(-0.45%)
Jun 05, 2007	13.64	13.74	13.62	13.70	2,579,000	+0.05(+0.38%)
Jun 04, 2007	13.68	13.74	13.60	13.65	5,667,000	+0.01(+0.08%)