Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.07	14.17	13.76	13.98	26,825,528	-0.30(-2.10%)
Apr 29, 2020	14.18	14.36	14.07	14.28	16,870,308	+0.18(+1.28%)
Apr 28, 2020	14.19	14.19	13.97	14.10	11,217,402	-0.11(-0.77%)
Apr 27, 2020	14.21	14.23	14.01	14.21	11,422,445	+0.00(+0.00%)
Apr 24, 2020	14.28	14.32	14.01	14.21	15,131,700	+0.00(+0.00%)
Apr 23, 2020	14.25	14.41	14.09	14.21	21,756,908	+0.12(+0.85%)
Apr 22, 2020	14.01	14.14	13.93	14.09	19,265,904	+0.21(+1.51%)
Apr 21, 2020	13.66	13.91	13.55	13.88	24,270,184	-0.38(-2.66%)
Apr 20, 2020	14.20	14.40	14.19	14.26	18,225,662	+0.11(+0.78%)
Apr 17, 2020	14.27	14.31	14.07	14.15	17,462,300	-0.36(-2.48%)
Apr 16, 2020	14.37	14.51	14.18	14.51	19,586,836	+0.02(+0.14%)
Apr 15, 2020	14.49	14.50	14.25	14.49	18,238,996	-0.16(-1.09%)
Apr 14, 2020	14.58	14.80	14.46	14.65	25,717,194	+0.25(+1.74%)
Apr 13, 2020	14.19	14.49	14.13	14.40	19,780,332	+0.06(+0.42%)
Apr 09, 2020	14.31	14.52	14.19	14.34	30,312,800	+0.40(+2.87%)
Apr 08, 2020	14.03	14.07	13.87	13.94	14,210,159	-0.05(-0.36%)
Apr 07, 2020	14.21	14.23	13.87	13.99	22,811,430	-0.04(-0.29%)
Apr 06, 2020	13.57	14.09	13.47	14.03	33,686,584	+0.57(+4.23%)
Apr 03, 2020	13.48	13.54	13.33	13.46	15,810,600	-0.07(-0.52%)
Apr 02, 2020	13.42	13.59	13.35	13.53	20,623,178	+0.51(+3.92%)