Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.24	16.29	15.87	16.07	10,861,631	-0.34(-2.07%)
Oct 29, 2009	16.17	16.41	16.15	16.41	9,964,460	+0.55(+3.47%)
Oct 28, 2009	16.08	16.23	15.82	15.86	16,753,209	-0.48(-2.94%)
Oct 27, 2009	16.66	16.70	16.19	16.34	14,432,464	-0.45(-2.68%)
Oct 26, 2009	17.37	17.47	16.69	16.79	12,688,297	-0.61(-3.51%)
Oct 23, 2009	17.38	17.44	17.32	17.40	8,874,157	+0.08(+0.46%)
Oct 22, 2009	17.16	17.36	17.05	17.32	7,605,346	-0.04(-0.23%)
Oct 21, 2009	17.18	17.52	17.17	17.36	8,579,680	+0.16(+0.93%)
Oct 20, 2009	17.16	17.29	17.14	17.20	7,500,558	-0.24(-1.38%)
Oct 19, 2009	17.16	17.44	17.03	17.44	7,263,313	+0.26(+1.51%)
Oct 16, 2009	17.06	17.27	17.01	17.18	7,638,860	+0.12(+0.70%)
Oct 15, 2009	17.24	17.44	17.02	17.06	10,962,804	-0.50(-2.85%)
Oct 14, 2009	17.58	17.64	17.50	17.56	9,526,272	+0.08(+0.46%)
Oct 13, 2009	17.43	17.59	17.26	17.48	9,710,826	+0.00(+0.00%)
Oct 12, 2009	17.62	17.62	17.44	17.48	7,254,862	+0.04(+0.23%)
Oct 09, 2009	17.42	17.52	17.26	17.44	8,302,252	-0.08(-0.46%)
Oct 08, 2009	17.33	17.62	17.22	17.52	15,315,480	+0.27(+1.57%)
Oct 07, 2009	17.09	17.28	17.00	17.25	11,090,887	+0.17(+1.00%)
Oct 06, 2009	16.84	17.13	16.82	17.08	15,523,457	+0.70(+4.27%)
Oct 05, 2009	15.94	16.39	15.87	16.38	6,997,184	+0.56(+3.54%)
Oct 02, 2009	15.82	16.19	15.78	15.82	8,838,019	-0.22(-1.38%)