Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.19	20.59	20.14	20.52	61,478,324	+0.57(+2.86%)
Sep 29, 2021	20.15	20.23	19.83	19.95	56,570,764	-0.83(-3.99%)
Sep 28, 2021	20.83	20.88	20.59	20.78	29,142,820	-0.16(-0.76%)
Sep 27, 2021	20.97	21.16	20.88	20.94	17,400,248	+0.23(+1.11%)
Sep 24, 2021	20.51	20.82	20.48	20.71	23,093,572	-0.20(-0.96%)
Sep 23, 2021	20.94	21.05	20.88	20.91	22,291,752	-0.08(-0.38%)
Sep 22, 2021	21.09	21.43	20.92	20.99	46,921,076	+0.15(+0.72%)
Sep 21, 2021	20.87	21.05	20.72	20.84	23,199,746	+0.25(+1.21%)
Sep 20, 2021	20.64	20.84	20.52	20.59	24,486,728	-0.15(-0.72%)
Sep 17, 2021	20.99	21.01	20.68	20.74	44,713,916	-0.51(-2.40%)
Sep 16, 2021	21.33	21.35	20.93	21.25	52,897,704	-0.82(-3.72%)
Sep 15, 2021	22.06	22.14	21.95	22.07	13,436,372	-0.03(-0.14%)
Sep 14, 2021	22.04	22.19	21.87	22.10	19,029,268	+0.11(+0.50%)
Sep 13, 2021	21.80	22.10	21.77	21.99	18,007,610	+0.00(+0.00%)
Sep 10, 2021	22.31	22.38	22.00	21.99	17,930,332	-0.28(-1.26%)
Sep 09, 2021	22.44	22.45	22.17	22.27	18,762,728	+0.10(+0.45%)
Sep 08, 2021	22.47	22.49	22.14	22.17	23,784,584	-0.34(-1.51%)
Sep 07, 2021	22.67	22.75	22.38	22.51	22,421,628	-0.37(-1.62%)
Sep 03, 2021	22.60	23.04	22.54	22.88	28,100,994	+0.74(+3.34%)
Sep 02, 2021	22.27	22.27	22.04	22.14	16,640,688	-0.23(-1.03%)
Sep 01, 2021	22.36	22.48	22.31	22.37	17,440,596	+0.23(+1.04%)
Aug 31, 2021	22.31	22.38	22.05	22.14	17,188,464	-0.12(-0.54%)
Aug 30, 2021	22.35	22.38	22.15	22.26	12,847,371	-0.07(-0.31%)
Aug 27, 2021	21.71	22.35	21.62	22.33	38,221,996	+0.48(+2.20%)
Aug 26, 2021	21.90	21.98	21.71	21.85	15,725,338	-0.24(-1.09%)
Aug 25, 2021	22.08	22.13	21.84	22.09	15,316,975	+0.01(+0.05%)
Aug 24, 2021	22.10	22.20	21.98	22.08	17,829,492	+0.20(+0.91%)
Aug 23, 2021	21.85	21.95	21.72	21.88	17,619,284	+0.53(+2.48%)
Aug 20, 2021	21.45	21.54	21.20	21.35	16,170,055	-0.16(-0.74%)
Aug 19, 2021	21.67	21.69	21.43	21.51	16,657,260	-0.25(-1.15%)
Aug 18, 2021	21.88	21.88	21.58	21.76	19,304,722	-0.14(-0.64%)
Aug 17, 2021	22.03	22.15	21.84	21.90	17,658,944	-0.20(-0.90%)
Aug 16, 2021	22.00	22.15	21.89	22.10	13,549,604	+0.13(+0.59%)
Aug 13, 2021	21.76	22.09	21.70	21.97	20,532,796	+0.47(+2.19%)
Aug 12, 2021	21.63	21.63	21.32	21.50	17,860,752	-0.34(-1.56%)
Aug 11, 2021	21.77	21.86	21.63	21.84	15,262,764	+0.22(+1.02%)
Aug 10, 2021	21.60	21.76	21.55	21.62	17,345,970	-0.13(-0.60%)
Aug 09, 2021	22.09	22.16	21.53	21.75	44,563,312	-0.77(-3.42%)
Aug 06, 2021	22.67	22.69	22.42	22.52	35,766,860	-0.78(-3.35%)
Aug 05, 2021	23.55	23.57	23.24	23.30	14,386,057	-0.24(-1.02%)
Aug 04, 2021	24.02	24.07	23.46	23.54	23,502,764	-0.14(-0.59%)
Aug 03, 2021	23.66	23.72	23.56	23.68	11,869,983	+0.15(+0.64%)
Aug 02, 2021	23.47	23.67	23.47	23.53	14,356,148	-0.10(-0.42%)
Jul 30, 2021	23.67	23.73	23.49	23.63	13,908,400	-0.09(-0.38%)
Jul 29, 2021	23.64	23.91	23.64	23.72	28,652,240	+0.55(+2.37%)
Jul 28, 2021	22.90	23.18	22.81	23.17	19,345,832	+0.21(+0.91%)
Jul 27, 2021	23.30	23.31	22.69	22.96	27,745,976	-0.40(-1.71%)
Jul 26, 2021	23.35	23.45	23.32	23.36	11,041,161	+0.01(+0.04%)
Jul 23, 2021	23.35	23.41	23.17	23.35	13,999,095	-0.21(-0.89%)
Jul 22, 2021	23.32	23.60	23.18	23.56	14,264,566	+0.14(+0.60%)
Jul 21, 2021	23.19	23.46	23.18	23.42	17,063,496	+0.28(+1.21%)
Jul 20, 2021	23.24	23.35	23.00	23.14	25,548,280	-0.15(-0.64%)
Jul 19, 2021	23.47	23.51	23.18	23.29	36,387,728	-0.48(-2.02%)
Jul 16, 2021	24.16	24.23	23.72	23.77	32,456,990	-0.61(-2.50%)
Jul 15, 2021	24.38	24.44	24.27	24.38	13,924,938	+0.05(+0.21%)
Jul 14, 2021	24.51	24.53	24.15	24.33	26,674,252	+0.25(+1.04%)
Jul 13, 2021	24.15	24.30	24.05	24.08	16,334,014	-0.20(-0.82%)
Jul 12, 2021	24.20	24.34	24.05	24.28	13,816,289	+0.09(+0.37%)
Jul 09, 2021	24.07	24.29	24.05	24.19	11,644,648	+0.18(+0.75%)
Jul 08, 2021	24.24	24.26	23.92	24.01	22,329,144	-0.23(-0.95%)
Jul 07, 2021	24.39	24.44	24.08	24.24	24,906,636	+0.01(+0.04%)
Jul 06, 2021	24.65	24.69	24.11	24.23	23,811,454	-0.32(-1.30%)
Jul 02, 2021	24.48	24.63	24.30	24.55	21,322,984	+0.44(+1.82%)
Jul 01, 2021	24.34	24.36	24.05	24.11	14,275,051	-0.11(-0.45%)
Jun 30, 2021	23.99	24.25	23.95	24.22	19,304,372	+0.33(+1.38%)
Jun 29, 2021	23.85	23.97	23.75	23.89	19,435,232	-0.32(-1.32%)
Jun 28, 2021	24.23	24.31	24.16	24.21	13,710,994	+0.03(+0.12%)
Jun 25, 2021	24.33	24.33	24.08	24.18	12,456,444	+0.14(+0.58%)
Jun 24, 2021	24.20	24.27	23.98	24.04	20,297,820	+0.11(+0.46%)
Jun 23, 2021	24.05	24.38	23.91	23.93	18,029,782	+0.08(+0.34%)
Jun 22, 2021	23.96	24.00	23.84	23.85	17,640,142	-0.23(-0.96%)
Jun 21, 2021	24.08	24.14	23.95	24.08	20,603,652	+0.20(+0.84%)
Jun 18, 2021	24.09	24.22	23.87	23.88	34,088,252	-0.17(-0.71%)
Jun 17, 2021	24.36	24.47	23.89	24.05	74,226,136	-1.21(-4.79%)
Jun 16, 2021	25.72	25.81	25.25	25.26	41,071,744	-0.39(-1.52%)
Jun 15, 2021	25.68	25.70	25.41	25.65	18,539,540	-0.19(-0.74%)
Jun 14, 2021	25.59	25.99	25.56	25.84	21,994,672	-0.03(-0.12%)
Jun 11, 2021	26.14	26.21	25.87	25.87	24,834,412	-0.10(-0.39%)
Jun 10, 2021	25.74	26.01	25.66	25.97	24,023,874	+0.19(+0.74%)
Jun 09, 2021	25.83	25.97	25.71	25.78	21,616,924	+0.17(+0.66%)
Jun 08, 2021	25.72	25.80	25.51	25.61	23,455,788	-0.29(-1.12%)
Jun 07, 2021	25.80	25.93	25.71	25.90	17,187,336	+0.12(+0.47%)
Jun 04, 2021	25.72	25.83	25.70	25.78	19,065,820	+0.32(+1.26%)
Jun 03, 2021	25.44	25.49	25.07	25.46	31,448,882	-0.69(-2.64%)
Jun 02, 2021	25.96	26.15	25.89	26.15	14,505,833	+0.31(+1.20%)
Jun 01, 2021	26.38	26.43	25.83	25.84	26,088,112	-0.06(-0.23%)
May 28, 2021	25.63	25.95	25.62	25.90	22,529,808	+0.05(+0.19%)
May 27, 2021	25.67	25.87	25.53	25.85	18,544,008	+0.18(+0.70%)
May 26, 2021	25.87	25.96	25.60	25.67	23,714,818	-0.32(-1.23%)
May 25, 2021	25.53	26.01	25.51	25.99	24,275,912	+0.24(+0.93%)
May 24, 2021	25.73	25.89	25.64	25.75	15,592,422	+0.22(+0.86%)
May 21, 2021	25.98	25.98	25.23	25.53	31,146,284	-0.26(-1.01%)
May 20, 2021	25.81	25.98	25.65	25.79	20,360,480	+0.06(+0.23%)
May 19, 2021	25.69	26.20	25.49	25.73	43,564,020	-0.42(-1.61%)
May 18, 2021	26.37	26.39	25.98	26.15	28,332,084	-0.04(-0.15%)
May 17, 2021	25.56	26.25	25.55	26.19	41,844,300	+0.73(+2.87%)
May 14, 2021	25.39	25.50	25.29	25.46	22,955,712	+0.30(+1.19%)
May 13, 2021	24.97	25.19	24.92	25.16	25,111,894	+0.07(+0.28%)
May 12, 2021	25.40	25.57	25.05	25.09	35,327,604	-0.58(-2.26%)
May 11, 2021	25.23	25.67	25.19	25.67	23,430,516	+0.32(+1.26%)
May 10, 2021	25.80	25.87	25.26	25.35	29,013,640	-0.12(-0.47%)
May 07, 2021	25.28	25.50	25.17	25.47	25,364,452	+0.10(+0.39%)
May 06, 2021	24.90	25.48	24.90	25.37	32,455,860	+0.80(+3.26%)
May 05, 2021	24.50	24.60	24.42	24.57	13,512,361	+0.00(+0.00%)
May 04, 2021	25.00	25.16	24.21	24.57	37,706,264	-0.39(-1.56%)
May 03, 2021	24.61	25.05	24.51	24.96	36,321,784	+0.95(+3.96%)
Apr 30, 2021	24.21	24.27	23.95	24.01	16,806,700	-0.24(-0.99%)
Apr 29, 2021	24.22	24.27	23.85	24.25	23,244,594	-0.15(-0.61%)
Apr 28, 2021	24.10	24.40	23.97	24.40	20,497,124	+0.01(+0.04%)
Apr 27, 2021	24.45	24.52	24.34	24.39	12,854,959	+0.09(+0.37%)
Apr 26, 2021	24.33	24.33	24.17	24.30	11,187,284	+0.16(+0.66%)
Apr 23, 2021	24.33	24.39	23.98	24.14	18,442,100	-0.07(-0.29%)
Apr 22, 2021	24.43	24.47	24.11	24.21	25,869,658	-0.49(-1.98%)
Apr 21, 2021	24.15	24.74	24.12	24.70	32,970,084	+0.74(+3.09%)
Apr 20, 2021	23.90	24.22	23.90	23.96	20,904,712	-0.02(-0.08%)
Apr 19, 2021	23.93	24.05	23.78	23.98	16,329,853	-0.11(-0.46%)
Apr 16, 2021	24.20	24.22	24.06	24.09	20,854,400	+0.06(+0.25%)
Apr 15, 2021	23.78	24.13	23.76	24.03	29,355,216	+0.44(+1.87%)
Apr 14, 2021	23.43	23.65	23.42	23.59	11,106,634	+0.08(+0.34%)
Apr 13, 2021	23.51	23.66	23.47	23.51	18,839,892	+0.47(+2.04%)
Apr 12, 2021	23.28	23.32	22.93	23.04	22,766,552	-0.37(-1.58%)
Apr 09, 2021	23.29	23.48	23.25	23.41	15,692,700	-0.21(-0.89%)
Apr 08, 2021	23.68	23.78	23.58	23.62	16,754,424	+0.29(+1.24%)
Apr 07, 2021	23.25	23.47	23.20	23.33	12,927,000	-0.01(-0.04%)
Apr 06, 2021	23.28	23.48	23.25	23.34	18,956,442	+0.25(+1.08%)
Apr 05, 2021	23.04	23.20	22.89	23.09	13,951,058	-0.06(-0.26%)
Apr 01, 2021	22.87	23.15	22.80	23.15	21,555,300	+0.45(+1.98%)
Mar 31, 2021	22.31	22.76	22.26	22.70	24,323,512	+0.44(+1.98%)
Mar 30, 2021	22.44	22.49	22.13	22.26	31,959,564	-0.65(-2.84%)
Mar 29, 2021	23.09	23.14	22.70	22.91	27,652,732	-0.32(-1.38%)
Mar 26, 2021	23.20	23.31	23.09	23.23	14,587,600	-0.06(-0.26%)
Mar 25, 2021	23.08	23.38	23.03	23.29	29,604,020	+0.05(+0.22%)
Mar 24, 2021	23.47	23.51	23.22	23.24	18,246,444	+0.02(+0.09%)
Mar 23, 2021	23.49	23.54	23.21	23.22	28,785,556	-0.72(-3.01%)
Mar 22, 2021	23.79	23.95	23.71	23.94	23,761,440	-0.37(-1.52%)
Mar 19, 2021	24.26	24.38	24.12	24.31	22,871,398	+0.21(+0.87%)
Mar 18, 2021	24.00	24.47	23.99	24.10	40,321,880	-0.32(-1.31%)
Mar 17, 2021	24.12	24.63	24.04	24.42	45,661,724	+0.32(+1.33%)
Mar 16, 2021	24.07	24.28	23.98	24.10	19,947,504	-0.23(-0.95%)
Mar 15, 2021	24.27	24.41	24.13	24.33	21,929,796	+0.30(+1.25%)
Mar 12, 2021	23.64	24.08	23.57	24.03	23,409,700	-0.22(-0.91%)
Mar 11, 2021	24.18	24.33	23.98	24.25	23,573,248	-0.07(-0.29%)
Mar 10, 2021	24.18	24.35	24.03	24.32	20,292,008	+0.27(+1.12%)
Mar 09, 2021	24.04	24.26	24.01	24.05	28,963,652	+0.73(+3.13%)
Mar 08, 2021	23.43	23.57	23.28	23.32	18,674,658	-0.04(-0.17%)
Mar 05, 2021	23.59	23.59	23.05	23.36	30,560,400	-0.20(-0.85%)
Mar 04, 2021	24.11	24.43	23.26	23.56	63,812,560	-0.72(-2.97%)
Mar 03, 2021	24.31	24.60	23.99	24.28	41,669,512	-0.52(-2.10%)
Mar 02, 2021	24.50	24.99	24.44	24.80	29,077,736	+0.20(+0.81%)
Mar 01, 2021	24.96	25.04	24.55	24.60	35,280,468	-0.06(-0.24%)
Feb 26, 2021	25.00	25.01	24.27	24.66	54,587,100	-0.74(-2.91%)
Feb 25, 2021	25.81	26.02	25.40	25.40	38,376,060	-0.54(-2.08%)
Feb 24, 2021	25.48	25.97	25.36	25.94	24,027,332	+0.23(+0.89%)
Feb 23, 2021	25.83	25.85	25.29	25.71	40,161,584	-0.56(-2.13%)
Feb 22, 2021	25.49	26.28	25.43	26.27	54,676,300	+1.01(+4.00%)
Feb 19, 2021	25.42	25.62	25.20	25.26	39,603,300	+0.20(+0.80%)
Feb 18, 2021	25.23	25.38	24.95	25.06	21,520,894	-0.34(-1.34%)
Feb 17, 2021	25.16	25.43	24.93	25.40	32,286,976	+0.14(+0.55%)
Feb 16, 2021	25.16	25.70	25.05	25.26	45,870,520	-0.05(-0.20%)
Feb 12, 2021	25.13	25.49	25.05	25.31	24,872,300	+0.22(+0.88%)
Feb 11, 2021	25.26	25.34	24.91	25.09	29,838,780	+0.02(+0.08%)
Feb 10, 2021	25.44	25.46	24.91	25.07	35,863,880	-0.21(-0.83%)
Feb 09, 2021	25.56	25.62	25.14	25.28	31,130,696	-0.11(-0.43%)
Feb 08, 2021	25.51	25.63	25.37	25.39	40,589,608	+0.44(+1.76%)
Feb 05, 2021	24.74	25.14	24.65	24.95	33,704,000	+0.47(+1.92%)
Feb 04, 2021	24.38	24.54	24.06	24.48	51,444,536	-0.45(-1.81%)
Feb 03, 2021	25.00	25.10	24.79	24.93	53,800,560	+0.39(+1.59%)
Feb 02, 2021	25.54	25.55	24.41	24.54	123,556,848	-2.22(-8.30%)
Feb 01, 2021	27.76	27.98	26.10	26.76	279,329,664	+1.77(+7.08%)
Jan 29, 2021	25.31	25.48	24.77	24.99	113,552,000	+0.27(+1.09%)
Jan 28, 2021	24.53	25.10	23.83	24.72	150,782,304	+1.30(+5.55%)
Jan 27, 2021	23.33	23.62	22.94	23.42	36,307,936	-0.23(-0.97%)
Jan 26, 2021	23.65	23.83	23.55	23.65	13,905,043	+0.10(+0.42%)
Jan 25, 2021	23.84	23.89	23.37	23.55	22,020,800	-0.11(-0.46%)
Jan 22, 2021	23.51	23.77	23.38	23.66	19,320,500	-0.49(-2.03%)
Jan 21, 2021	24.01	24.21	23.84	24.15	19,571,514	+0.14(+0.58%)
Jan 20, 2021	23.65	24.05	23.62	24.01	26,536,852	+0.63(+2.69%)
Jan 19, 2021	23.48	23.52	23.22	23.38	26,020,052	+0.43(+1.87%)
Jan 15, 2021	23.17	23.36	22.84	22.95	41,576,400	-0.76(-3.21%)
Jan 14, 2021	23.61	24.07	23.59	23.71	35,728,348	+0.27(+1.15%)
Jan 13, 2021	23.58	23.74	23.38	23.44	23,570,062	-0.28(-1.18%)
Jan 12, 2021	23.55	23.83	23.38	23.72	28,353,492	+0.51(+2.20%)
Jan 11, 2021	22.95	23.49	22.92	23.21	42,339,792	-0.30(-1.28%)
Jan 08, 2021	24.73	24.76	22.74	23.51	107,226,800	-1.75(-6.93%)
Jan 07, 2021	25.22	25.37	25.05	25.26	27,303,618	-0.08(-0.32%)
Jan 06, 2021	25.34	25.40	24.72	25.34	54,869,176	-0.33(-1.29%)
Jan 05, 2021	25.46	25.74	25.28	25.67	32,787,784	+0.32(+1.26%)
Jan 04, 2021	25.54	25.61	24.86	25.35	53,938,480	+0.78(+3.17%)
Dec 31, 2020		24.57	24.57	24.57	18,693,940	-0.19(-0.77%)
Dec 30, 2020	24.42	24.77	24.37	24.76	18,693,940	+0.37(+1.52%)
Dec 29, 2020	24.36	24.53	24.11	24.39	23,847,024	-0.04(-0.16%)
Dec 28, 2020	24.67	24.84	24.36	24.43	29,388,584	+0.47(+1.96%)
Dec 24, 2020	23.72	24.03	23.68	23.96	10,558,500	+0.16(+0.67%)
Dec 23, 2020	23.70	23.98	23.68	23.80	24,683,224	+0.37(+1.58%)
Dec 22, 2020	24.02	24.13	23.31	23.43	41,866,468	-0.95(-3.90%)
Dec 21, 2020	24.12	24.50	24.10	24.38	44,657,216	+0.42(+1.75%)
Dec 18, 2020	24.02	24.13	23.86	23.96	29,676,300	-0.19(-0.79%)
Dec 17, 2020	24.08	24.27	23.95	24.15	39,483,472	+0.53(+2.24%)
Dec 16, 2020	23.22	23.65	22.96	23.62	45,833,684	+0.82(+3.60%)
Dec 15, 2020	22.66	22.83	22.60	22.80	17,245,362	+0.64(+2.89%)
Dec 14, 2020	22.35	22.53	22.12	22.16	16,101,130	-0.10(-0.45%)
Dec 11, 2020	22.23	22.43	22.19	22.26	10,761,900	-0.06(-0.27%)
Dec 10, 2020	22.38	22.58	22.18	22.32	13,560,546	+0.09(+0.40%)
Dec 09, 2020	22.54	22.57	21.93	22.23	31,313,356	-0.59(-2.59%)
Dec 08, 2020	22.92	23.12	22.73	22.82	16,534,336	+0.00(+0.00%)
Dec 07, 2020	22.26	23.04	22.25	22.82	27,936,008	+0.34(+1.51%)
Dec 04, 2020	22.41	22.59	22.25	22.48	20,904,000	+0.05(+0.22%)
Dec 03, 2020	22.34	22.44	22.07	22.43	18,644,150	+0.10(+0.45%)
Dec 02, 2020	22.09	22.39	21.98	22.33	19,269,176	+0.03(+0.13%)
Dec 01, 2020	21.93	22.37	21.85	22.30	32,624,934	+1.25(+5.94%)
Nov 30, 2020	20.67	21.09	20.60	21.05	20,544,124	+0.00(+0.00%)
Nov 27, 2020	20.95	21.17	20.91	21.05	19,804,400	-0.67(-3.08%)
Nov 25, 2020	21.72	21.85	21.64	21.72	13,571,300	+0.09(+0.42%)
Nov 24, 2020	21.50	21.69	21.41	21.63	31,333,092	-0.30(-1.37%)
Nov 23, 2020	22.36	22.37	21.78	21.93	30,408,666	-0.56(-2.49%)
Nov 20, 2020	22.71	22.81	22.47	22.49	15,531,900	+0.07(+0.31%)
Nov 19, 2020	22.12	22.44	22.08	22.42	14,907,383	-0.13(-0.58%)
Nov 18, 2020	22.72	22.98	22.54	22.55	16,100,500	-0.19(-0.84%)
Nov 17, 2020	22.85	22.90	22.65	22.74	15,181,732	-0.28(-1.22%)
Nov 16, 2020	22.87	23.10	22.82	23.02	19,831,496	+0.12(+0.52%)
Nov 13, 2020	23.04	23.09	22.88	22.90	15,646,700	+0.35(+1.55%)
Nov 12, 2020	22.54	22.69	22.50	22.55	14,122,691	+0.03(+0.13%)
Nov 11, 2020	22.23	22.58	22.20	22.52	17,894,714	+0.09(+0.40%)
Nov 10, 2020	22.62	22.78	22.40	22.43	25,182,148	-0.07(-0.31%)
Nov 09, 2020	22.78	22.79	21.92	22.50	70,077,880	-1.29(-5.42%)
Nov 06, 2020	23.92	23.96	23.48	23.79	32,804,400	+0.18(+0.76%)
Nov 05, 2020	23.02	23.66	23.00	23.61	57,123,248	+1.37(+6.16%)
Nov 04, 2020	22.35	22.50	22.10	22.24	31,088,362	-0.20(-0.89%)
Nov 03, 2020	22.63	22.65	22.38	22.44	17,925,876	+0.03(+0.13%)
Nov 02, 2020	22.27	22.44	22.09	22.41	18,482,730	+0.42(+1.91%)
Oct 30, 2020	22.04	22.11	21.78	21.99	22,128,898	+0.28(+1.29%)
Oct 29, 2020	21.29	21.94	21.27	21.71	23,109,032	-0.07(-0.32%)
Oct 28, 2020	21.82	21.88	21.42	21.78	38,127,912	-0.95(-4.18%)
Oct 27, 2020	22.61	22.80	22.51	22.73	15,345,656	+0.12(+0.53%)
Oct 26, 2020	22.66	22.81	22.51	22.61	17,567,310	-0.33(-1.44%)
Oct 23, 2020	23.02	23.02	22.70	22.94	18,613,900	-0.02(-0.09%)
Oct 22, 2020	23.05	23.09	22.67	22.96	19,950,462	-0.33(-1.42%)
Oct 21, 2020	23.31	23.53	23.17	23.29	23,766,936	+0.27(+1.17%)
Oct 20, 2020	22.86	23.19	22.81	23.02	26,070,886	+0.44(+1.95%)
Oct 19, 2020	23.04	23.07	22.51	22.58	25,431,102	+0.16(+0.71%)
Oct 16, 2020	22.76	22.81	22.42	22.42	19,144,000	-0.17(-0.75%)
Oct 15, 2020	22.05	22.62	22.00	22.59	23,921,444	+0.05(+0.22%)
Oct 14, 2020	22.80	22.92	22.47	22.54	26,385,268	+0.05(+0.22%)
Oct 13, 2020	22.70	22.70	22.27	22.49	42,729,756	-0.84(-3.60%)
Oct 12, 2020	23.34	23.50	23.06	23.33	24,993,194	-0.08(-0.34%)
Oct 09, 2020	22.80	23.42	22.77	23.41	39,187,400	+1.23(+5.55%)
Oct 08, 2020	22.39	22.53	22.01	22.18	20,328,108	+0.09(+0.41%)
Oct 07, 2020	21.98	22.32	21.89	22.09	18,866,168	+0.36(+1.66%)
Oct 06, 2020	22.62	22.73	21.62	21.73	31,851,228	-0.89(-3.93%)
Oct 05, 2020	22.32	22.81	22.30	22.62	22,206,662	+0.49(+2.21%)
Oct 02, 2020	22.25	22.52	22.04	22.13	25,735,100	+0.04(+0.18%)