Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.57	29.81	28.87	28.91	29,053,872	-1.05(-3.50%)
Sep 29, 2011	29.96	30.19	29.03	29.96	37,658,432	+1.09(+3.78%)
Sep 28, 2011	30.75	30.99	28.70	28.87	56,693,300	-2.30(-7.38%)
Sep 27, 2011	32.02	32.61	30.57	31.17	64,622,120	+1.40(+4.71%)
Sep 26, 2011	27.51	29.99	27.41	29.77	74,282,768	-0.21(-0.71%)
Sep 23, 2011	31.80	32.54	29.05	29.98	97,735,136	-4.94(-14.15%)
Sep 22, 2011	36.22	36.32	34.51	34.92	62,998,888	-3.64(-9.44%)
Sep 21, 2011	39.10	39.64	38.34	38.56	23,295,406	-0.27(-0.70%)
Sep 20, 2011	38.26	39.25	38.16	38.83	17,283,400	+0.18(+0.47%)
Sep 19, 2011	39.17	39.18	37.94	38.65	24,729,720	-0.74(-1.88%)
Sep 16, 2011	38.98	39.84	38.96	39.39	20,083,770	+0.60(+1.55%)
Sep 15, 2011	39.08	39.32	38.30	38.79	23,049,044	-0.81(-2.05%)
Sep 14, 2011	39.69	39.81	39.19	39.60	18,270,252	-0.27(-0.68%)
Sep 13, 2011	39.54	40.23	39.30	39.87	20,559,412	+0.73(+1.87%)
Sep 12, 2011	39.79	40.20	38.65	39.14	32,777,576	-1.38(-3.41%)
Sep 09, 2011	40.53	41.23	40.02	40.52	24,470,304	-0.70(-1.70%)
Sep 08, 2011	41.46	41.49	40.95	41.22	19,413,158	+0.69(+1.70%)
Sep 07, 2011	39.56	40.74	39.21	40.53	25,476,606	-0.52(-1.27%)
Sep 06, 2011	41.13	41.58	40.46	41.05	35,035,648	-1.13(-2.68%)
Sep 02, 2011	41.80	42.30	41.55	42.18	26,245,708	+1.66(+4.10%)
Sep 01, 2011	40.40	40.74	40.00	40.52	16,975,920	+0.07(+0.17%)
Aug 31, 2011	40.52	40.95	40.05	40.45	22,182,212	+0.05(+0.12%)
Aug 30, 2011	40.32	40.54	39.70	40.40	23,502,648	+0.68(+1.71%)
Aug 29, 2011	39.84	39.96	39.25	39.72	25,551,720	-0.69(-1.71%)
Aug 26, 2011	39.99	40.42	39.08	40.41	29,627,252	+0.41(+1.02%)
Aug 25, 2011	38.41	40.12	38.06	40.00	36,075,660	+1.17(+3.01%)
Aug 24, 2011	40.09	40.35	38.05	38.83	60,205,156	-1.80(-4.43%)
Aug 23, 2011	41.86	42.29	40.41	40.63	56,178,292	-2.00(-4.69%)
Aug 22, 2011	42.11	42.78	41.91	42.63	51,804,136	+0.95(+2.28%)
Aug 19, 2011	41.25	41.73	40.36	41.68	49,198,868	+2.02(+5.09%)
Aug 18, 2011	39.75	39.87	39.32	39.66	25,727,174	+0.33(+0.84%)
Aug 17, 2011	39.18	39.55	38.80	39.33	19,918,180	+0.30(+0.77%)
Aug 16, 2011	38.56	39.12	38.50	39.03	21,798,050	+0.36(+0.93%)
Aug 15, 2011	38.30	38.79	38.18	38.67	21,683,438	+0.55(+1.44%)
Aug 12, 2011	37.46	38.20	37.30	38.12	22,213,256	+0.32(+0.85%)
Aug 11, 2011	37.57	38.09	36.94	37.80	40,404,060	-0.64(-1.68%)
Aug 10, 2011	37.40	38.52	37.17	38.44	50,223,240	+2.12(+5.85%)
Aug 09, 2011	38.06	37.47	36.04	36.32	64,510,476	-1.65(-4.35%)
Aug 08, 2011	38.42	38.60	37.50	37.97	54,714,636	+0.65(+1.74%)
Aug 05, 2011	38.35	38.49	36.55	37.32	63,060,500	-0.29(-0.77%)
Aug 04, 2011	41.08	41.19	37.11	37.61	98,447,448	-2.94(-7.25%)
Aug 03, 2011	40.00	40.96	39.90	40.55	65,467,232	+0.73(+1.83%)
Aug 02, 2011	39.14	39.83	38.72	39.82	31,010,338	+1.53(+4.00%)
Aug 01, 2011	38.27	39.03	38.03	38.29	26,863,658	-0.56(-1.44%)
Jul 29, 2011	39.21	39.42	38.68	38.85	26,374,996	+0.09(+0.23%)
Jul 28, 2011	39.22	39.30	38.31	38.76	30,806,828	-0.41(-1.05%)
Jul 27, 2011	40.31	40.35	39.08	39.17	49,205,624	-0.72(-1.80%)
Jul 26, 2011	39.34	39.92	38.97	39.89	28,010,006	+0.58(+1.48%)
Jul 25, 2011	39.56	39.78	38.83	39.31	33,176,352	+0.24(+0.61%)
Jul 22, 2011	38.85	39.25	38.82	39.07	35,008,064	+0.76(+1.98%)
Jul 21, 2011	38.93	39.03	37.86	38.31	47,131,904	-0.81(-2.07%)
Jul 20, 2011	37.52	39.12	37.23	39.12	44,898,812	+1.11(+2.92%)
Jul 19, 2011	39.43	39.45	37.61	38.01	57,924,064	-1.46(-3.70%)
Jul 18, 2011	39.30	39.69	39.06	39.47	51,761,944	+1.23(+3.22%)
Jul 15, 2011	37.54	38.27	37.52	38.24	35,558,888	+0.83(+2.22%)
Jul 14, 2011	38.11	38.37	37.30	37.41	58,663,196	+0.18(+0.48%)
Jul 13, 2011	36.35	37.35	36.29	37.23	56,142,048	+2.03(+5.77%)
Jul 12, 2011	34.36	35.52	34.02	35.20	33,194,562	+0.30(+0.86%)
Jul 11, 2011	35.75	35.86	34.63	34.90	32,267,132	-0.85(-2.38%)
Jul 08, 2011	35.85	35.90	35.29	35.75	23,485,728	+0.25(+0.71%)
Jul 07, 2011	35.43	35.72	35.26	35.50	22,608,832	+0.40(+1.14%)
Jul 06, 2011	34.83	35.35	34.76	35.10	25,429,196	+0.47(+1.36%)
Jul 05, 2011	34.05	34.78	33.96	34.63	24,570,068	+1.63(+4.94%)
Jul 01, 2011	33.05	33.22	32.61	33.00	21,957,988	-0.84(-2.48%)
Jun 30, 2011	34.16	34.18	33.58	33.84	20,737,724	-0.17(-0.50%)
Jun 29, 2011	33.33	34.04	33.19	34.01	25,495,268	+1.01(+3.06%)
Jun 28, 2011	32.89	33.17	32.66	33.00	18,280,346	+0.37(+1.13%)
Jun 27, 2011	32.98	33.20	32.53	32.63	30,646,726	-0.73(-2.19%)
Jun 24, 2011	33.95	34.09	33.29	33.36	36,428,016	-1.01(-2.94%)
Jun 23, 2011	34.76	34.77	33.78	34.37	39,466,592	-1.13(-3.18%)
Jun 22, 2011	35.57	35.85	35.40	35.50	20,988,470	-0.01(-0.03%)
Jun 21, 2011	35.21	35.66	35.17	35.51	21,174,644	+0.42(+1.20%)
Jun 20, 2011	35.08	35.18	35.06	35.09	21,113,636	+0.14(+0.40%)
Jun 17, 2011	34.49	35.03	34.48	34.95	23,636,088	+0.30(+0.87%)
Jun 16, 2011	34.60	34.89	34.28	34.65	22,430,302	-0.23(-0.66%)
Jun 15, 2011	34.38	35.07	34.21	34.88	40,294,216	+0.21(+0.61%)
Jun 14, 2011	33.77	34.72	33.75	34.67	30,249,574	+0.80(+2.36%)
Jun 13, 2011	34.68	34.85	33.69	33.87	46,437,832	-1.38(-3.91%)
Jun 10, 2011	36.67	35.96	35.18	35.25	34,964,816	-1.42(-3.87%)
Jun 09, 2011	36.32	36.71	36.17	36.67	24,691,994	+0.64(+1.78%)
Jun 08, 2011	35.60	36.04	35.45	36.03	25,003,256	-0.09(-0.25%)
Jun 07, 2011	36.43	36.44	35.54	36.12	31,810,766	+0.41(+1.15%)
Jun 06, 2011	36.19	36.37	35.46	35.71	39,614,600	+0.37(+1.05%)
Jun 03, 2011	34.73	35.55	34.61	35.34	48,082,612	-0.43(-1.20%)
May 24, 2011	35.07	35.86	34.92	35.77	54,172,056	+1.50(+4.38%)
May 23, 2011	33.81	34.35	33.78	34.27	37,947,844	+0.09(+0.26%)
May 20, 2011	33.97	34.53	33.38	34.18	57,291,152	-0.08(-0.23%)
May 19, 2011	34.44	34.61	33.70	34.26	50,050,620	+0.03(+0.09%)
May 18, 2011	33.97	34.69	33.68	34.23	60,336,972	+1.14(+3.45%)
May 17, 2011	32.58	33.15	32.19	33.09	78,697,792	+0.24(+0.73%)
May 16, 2011	34.39	34.46	32.76	32.85	87,605,952	-1.54(-4.48%)
May 13, 2011	34.43	34.94	33.11	34.39	117,651,512	+1.07(+3.21%)
May 12, 2011	32.98	34.69	31.97	33.32	183,545,184	-1.07(-3.11%)
May 11, 2011	36.48	36.59	34.18	34.39	153,122,864	-3.13(-8.34%)
May 10, 2011	37.24	37.90	37.05	37.52	92,258,112	+0.54(+1.46%)
May 09, 2011	36.17	37.04	35.80	36.98	109,199,584	+2.50(+7.25%)
May 06, 2011	33.93	35.57	33.60	34.48	188,895,696	+0.76(+2.25%)
May 05, 2011	36.53	36.89	33.58	33.72	294,707,328	-4.55(-11.89%)
May 04, 2011	40.30	40.44	38.01	38.27	184,355,216	-2.31(-5.69%)
May 03, 2011	42.70	43.24	39.62	40.58	217,362,496	-2.25(-5.25%)
May 02, 2011	44.06	44.09	42.47	42.83	184,559,104	-4.05(-8.64%)
Apr 29, 2011	47.62	47.98	46.55	46.88	106,134,992	-0.38(-0.80%)
Apr 28, 2011	47.34	48.35	46.12	47.26	180,054,864	+0.26(+0.55%)
Apr 27, 2011	44.80	47.15	43.76	47.00	155,210,576	+2.97(+6.75%)
Apr 26, 2011	44.70	44.71	43.55	44.03	125,544,640	-1.80(-3.93%)
Apr 25, 2011	46.42	46.80	44.53	45.83	189,419,440	+0.30(+0.65%)
Apr 21, 2011	44.71	45.57	44.36	45.53	89,543,040	+1.41(+3.20%)
Apr 20, 2011	43.64	44.31	43.15	44.12	89,629,272	+1.12(+2.61%)
Apr 19, 2011	42.24	43.12	41.90	43.00	50,155,484	+0.58(+1.37%)
Apr 18, 2011	42.12	42.50	41.17	42.42	74,849,496	+0.58(+1.38%)
Apr 15, 2011	41.41	41.87	41.15	41.84	57,370,848	+0.77(+1.87%)
Apr 14, 2011	39.98	41.08	39.88	41.07	46,301,260	+1.50(+3.79%)
Apr 13, 2011	39.51	39.78	39.11	39.57	40,628,024	+0.47(+1.20%)
Apr 12, 2011	39.63	39.67	38.73	39.10	68,277,344	-0.11(-0.28%)
Apr 11, 2011	40.24	40.33	38.80	39.21	77,978,416	-0.65(-1.63%)
Apr 08, 2011	39.30	39.90	39.09	39.86	43,208,488	+1.13(+2.92%)
Apr 07, 2011	38.54	38.74	38.39	38.73	24,975,444	+0.11(+0.28%)
Apr 06, 2011	38.66	38.82	38.26	38.62	34,540,636	+0.28(+0.73%)
Apr 05, 2011	37.48	38.34	37.46	38.34	30,049,140	+0.76(+2.02%)
Apr 04, 2011	37.61	37.68	37.36	37.58	20,742,392	+0.72(+1.95%)
Apr 01, 2011	36.40	36.96	36.18	36.86	24,877,584	+0.09(+0.24%)
Mar 31, 2011	36.92	37.05	36.55	36.77	21,038,480	+0.24(+0.66%)
Mar 30, 2011	36.53	36.53	36.53	36.53	28,554,582	+0.36(+1.00%)
Mar 29, 2011	35.99	36.32	35.84	36.17	16,091,205	-0.02(-0.06%)
Mar 28, 2011	35.76	36.35	35.74	36.19	20,873,056	-0.20(-0.55%)
Mar 25, 2011	36.61	36.82	35.99	36.39	33,975,600	+0.27(+0.75%)
Mar 24, 2011	36.80	37.26	35.96	36.12	55,010,912	-0.35(-0.96%)
Mar 23, 2011	35.60	36.51	35.54	36.47	30,833,594	+0.93(+2.62%)
Mar 22, 2011	35.11	35.59	35.05	35.54	17,465,976	+0.24(+0.67%)
Mar 21, 2011	35.22	35.41	35.02	35.30	21,761,676	+1.03(+3.01%)
Mar 18, 2011	34.13	34.44	34.06	34.27	19,290,984	+0.76(+2.26%)
Mar 17, 2011	33.54	33.86	33.25	33.51	21,483,840	-0.42(-1.23%)
Mar 16, 2011	33.77	34.25	33.04	33.93	34,147,668	+0.32(+0.95%)
Mar 15, 2011	33.43	35.01	33.39	33.61	43,232,456	-1.40(-4.00%)
Mar 14, 2011	35.13	35.42	34.82	35.01	21,237,856	-0.02(-0.05%)
Mar 11, 2011	33.40	35.32	33.34	35.03	41,523,512	+0.67(+1.95%)
Mar 10, 2011	34.50	34.55	33.83	34.36	40,580,096	-0.91(-2.58%)
Mar 09, 2011	35.53	35.53	34.77	35.27	31,459,048	+0.09(+0.26%)
Mar 08, 2011	35.31	35.31	34.76	35.18	34,812,476	-0.05(-0.14%)
Mar 07, 2011	35.57	35.78	34.97	35.23	53,285,800	+0.54(+1.55%)
Mar 04, 2011	33.86	34.74	33.86	34.69	38,079,888	+1.02(+3.04%)
Mar 03, 2011	33.64	33.80	33.24	33.67	31,639,560	-0.17(-0.50%)
Mar 02, 2011	34.00	34.18	33.42	33.84	36,599,952	-0.03(-0.10%)
Mar 01, 2011	33.58	33.90	33.45	33.87	31,487,360	+0.76(+2.30%)
Feb 28, 2011	32.68	33.20	32.49	33.11	37,389,700	+0.55(+1.69%)
Feb 25, 2011	32.10	32.58	31.81	32.56	30,352,664	+1.37(+4.38%)
Feb 24, 2011	32.52	32.62	30.96	31.20	46,052,680	-1.52(-4.63%)
Feb 23, 2011	32.39	33.00	32.37	32.71	34,695,812	+0.44(+1.36%)
Feb 22, 2011	32.55	32.68	31.90	32.27	46,199,500	+0.48(+1.52%)
Feb 18, 2011	31.08	32.13	31.06	31.79	50,249,344	+0.76(+2.44%)
Feb 17, 2011	30.12	31.06	30.07	31.03	31,629,424	+1.07(+3.57%)
Feb 16, 2011	30.04	30.27	29.58	29.96	19,772,472	-0.04(-0.13%)
Feb 15, 2011	30.05	30.18	29.87	30.00	16,597,295	+0.04(+0.13%)
Feb 14, 2011	29.61	30.02	29.60	29.96	17,203,168	+0.75(+2.57%)
Feb 11, 2011	29.42	29.54	29.02	29.21	18,116,548	-0.25(-0.85%)
Feb 10, 2011	29.22	29.59	29.15	29.46	13,936,328	-0.06(-0.20%)
Feb 09, 2011	29.72	29.80	29.38	29.52	25,315,048	-0.12(-0.41%)
Feb 08, 2011	29.00	29.67	28.98	29.64	23,318,056	+0.98(+3.42%)
Feb 07, 2011	28.54	28.79	28.41	28.66	15,832,586	+0.26(+0.92%)
Feb 04, 2011	28.33	28.64	28.09	28.40	20,919,384	+0.11(+0.41%)
Feb 03, 2011	27.72	28.34	27.34	28.29	26,480,786	+0.59(+2.15%)
Feb 02, 2011	27.68	27.97	27.47	27.69	14,845,806	-0.18(-0.65%)
Feb 01, 2011	27.71	27.99	27.23	27.87	24,054,288	+0.48(+1.75%)
Jan 31, 2011	27.16	27.79	27.16	27.39	21,949,436	+0.09(+0.34%)
Jan 28, 2011	26.13	27.41	26.11	27.30	32,805,534	+1.01(+3.84%)
Jan 27, 2011	26.95	27.11	26.14	26.29	28,257,428	-0.60(-2.23%)
Jan 26, 2011	26.19	26.89	26.06	26.89	21,776,654	+0.66(+2.52%)
Jan 25, 2011	26.25	26.34	26.03	26.23	24,645,488	-0.13(-0.49%)
Jan 24, 2011	26.58	26.91	26.22	26.36	22,856,006	-0.47(-1.75%)
Jan 21, 2011	26.61	26.97	26.54	26.83	27,189,502	-0.02(-0.07%)
Jan 20, 2011	27.24	27.25	26.77	26.85	42,404,656	-1.23(-4.38%)
Jan 19, 2011	28.76	28.77	27.98	28.08	21,008,304	-0.07(-0.26%)
Jan 18, 2011	28.12	28.41	28.10	28.15	16,208,847	+0.41(+1.49%)
Jan 14, 2011	27.98	28.06	27.45	27.74	43,195,732	-0.26(-0.93%)
Jan 13, 2011	28.98	29.00	27.86	28.00	30,349,198	-1.00(-3.45%)
Jan 12, 2011	28.95	29.02	28.70	29.00	17,531,248	+0.11(+0.37%)
Jan 11, 2011	28.86	28.95	28.64	28.89	17,722,492	+0.60(+2.13%)
Jan 10, 2011	28.29	28.45	28.07	28.29	19,191,370	+0.19(+0.68%)
Jan 07, 2011	28.23	28.68	27.91	28.10	28,778,584	-0.32(-1.13%)
Jan 06, 2011	28.65	28.67	28.14	28.42	27,531,078	-0.19(-0.66%)
Jan 05, 2011	28.48	28.75	27.91	28.61	40,433,832	-0.47(-1.62%)
Jan 04, 2011	29.61	29.64	28.63	29.08	42,000,312	-0.91(-3.03%)
Jan 03, 2011	30.29	30.44	29.78	29.99	25,515,902	-0.19(-0.63%)
Dec 31, 2010	29.93	30.25	29.90	30.18	14,102,102	+0.42(+1.41%)
Dec 30, 2010	30.00	30.08	29.64	29.76	15,610,661	-0.11(-0.37%)
Dec 29, 2010	29.80	29.99	29.74	29.87	19,074,644	+0.34(+1.15%)
Dec 28, 2010	29.09	29.65	29.01	29.53	23,336,064	+0.94(+3.29%)
Dec 27, 2010	28.56	28.64	28.43	28.59	8,538,275	-0.02(-0.07%)
Dec 23, 2010	28.39	28.73	28.26	28.61	12,013,627	+0.04(+0.14%)
Dec 22, 2010	28.68	28.73	28.55	28.57	8,366,281	-0.07(-0.24%)
Dec 21, 2010	28.54	28.74	28.35	28.64	14,884,456	-0.09(-0.31%)
Dec 20, 2010	28.55	28.86	28.13	28.73	17,485,400	+0.22(+0.78%)
Dec 17, 2010	28.27	28.61	28.02	28.51	21,779,752	+0.23(+0.80%)
Dec 16, 2010	28.24	28.29	27.67	28.28	32,638,908	+0.20(+0.71%)
Dec 15, 2010	28.41	28.80	28.05	28.08	27,832,758	-0.73(-2.53%)
Dec 14, 2010	28.69	29.15	28.57	28.81	26,242,572	-0.06(-0.21%)
Dec 13, 2010	28.84	29.04	28.59	28.87	25,945,140	+0.89(+3.18%)
Dec 10, 2010	27.80	28.11	27.38	27.98	30,606,814	-0.05(-0.18%)
Dec 09, 2010	28.10	28.36	27.83	28.03	36,755,916	+0.33(+1.19%)
Dec 08, 2010	28.33	28.46	27.34	27.70	58,206,552	-0.38(-1.35%)
Dec 07, 2010	29.95	30.00	28.03	28.08	69,148,328	-0.96(-3.31%)
Dec 06, 2010	28.99	29.64	28.88	29.04	57,556,592	+0.44(+1.55%)
Dec 03, 2010	28.33	28.77	28.28	28.60	29,423,184	+0.67(+2.39%)
Dec 02, 2010	27.85	28.38	27.78	27.93	30,285,996	+0.12(+0.43%)
Dec 01, 2010	27.78	28.03	27.47	27.81	29,904,308	+0.37(+1.35%)
Nov 30, 2010	26.94	27.72	26.84	27.44	32,220,936	+0.89(+3.35%)
Nov 29, 2010	26.28	26.67	25.91	26.55	20,266,124	+0.42(+1.61%)
Nov 26, 2010	26.05	26.34	25.95	26.13	13,125,412	-0.81(-3.01%)
Nov 24, 2010	26.77	26.94	26.94	26.94	15,151,549	+0.08(+0.28%)
Nov 23, 2010	26.99	27.15	26.58	26.86	26,382,250	-0.31(-1.12%)
Nov 22, 2010	26.64	27.22	26.50	27.17	27,447,472	+0.43(+1.61%)
Nov 19, 2010	26.02	26.80	25.78	26.74	29,123,490	+0.39(+1.48%)
Nov 18, 2010	25.85	26.46	25.77	26.35	30,800,788	+1.34(+5.36%)
Nov 17, 2010	24.99	25.35	24.87	25.01	25,861,354	+0.08(+0.32%)
Nov 16, 2010	24.90	25.07	24.44	24.93	43,502,860	-0.62(-2.43%)
Nov 15, 2010	25.55	25.90	24.92	25.55	34,781,712	+0.03(+0.13%)
Nov 12, 2010	26.57	26.73	25.22	25.52	57,133,848	-1.59(-5.87%)
Nov 11, 2010	26.86	27.16	26.33	27.11	31,361,016	+0.39(+1.46%)
Nov 10, 2010	27.10	27.13	25.91	26.72	79,700,816	+0.54(+2.06%)
Nov 09, 2010	27.80	28.72	25.85	26.18	148,617,280	-0.97(-3.57%)
Nov 08, 2010	26.19	27.15	26.04	27.15	35,184,028	+0.95(+3.63%)
Nov 05, 2010	25.58	26.34	25.50	26.20	35,502,024	+0.57(+2.22%)
Nov 04, 2010	24.95	25.69	24.88	25.63	30,400,592	+1.38(+5.70%)
Nov 03, 2010	24.26	24.35	23.41	24.25	44,979,192	-0.06(-0.25%)
Nov 02, 2010	24.29	24.37	24.12	24.31	15,790,130	+0.24(+1.00%)
Nov 01, 2010	24.35	24.42	23.97	24.07	20,927,544	-0.10(-0.41%)
Oct 29, 2010	23.57	24.17	23.49	24.17	17,784,844	+0.74(+3.16%)
Oct 28, 2010	23.25	23.50	23.06	23.43	13,853,164	+0.41(+1.78%)
Oct 27, 2010	23.15	23.17	22.84	23.02	12,667,621	-0.08(-0.35%)
Oct 25, 2010	23.23	23.30	22.90	23.10	14,020,742	+0.34(+1.49%)
Oct 22, 2010	22.68	22.77	22.56	22.76	11,464,997	+0.17(+0.75%)
Oct 21, 2010	23.33	23.49	22.52	22.59	32,815,740	-0.74(-3.17%)
Oct 20, 2010	23.03	23.44	23.00	23.33	13,676,641	+0.49(+2.15%)
Oct 19, 2010	23.11	23.47	22.76	22.84	29,740,572	-1.12(-4.67%)
Oct 18, 2010	23.58	23.98	23.51	23.96	13,189,643	+0.21(+0.88%)
Oct 15, 2010	23.99	24.01	23.54	23.75	24,752,744	-0.28(-1.16%)
Oct 14, 2010	23.60	24.06	23.56	24.03	30,891,432	+0.54(+2.29%)
Oct 13, 2010	23.03	23.50	22.99	23.49	16,887,846	+0.65(+2.85%)
Oct 12, 2010	22.75	22.98	22.51	22.84	14,459,139	+0.16(+0.71%)
Oct 11, 2010	22.65	22.87	22.54	22.68	11,560,479	-0.05(-0.22%)
Oct 08, 2010	22.73	22.80	22.21	22.73	16,742,525	+0.71(+3.22%)
Oct 07, 2010	22.86	22.88	21.97	22.02	12,650	-0.67(-2.95%)
Oct 06, 2010	22.40	22.69	22.35	22.69	17,603,124	+0.35(+1.57%)
Oct 05, 2010	21.85	22.41	21.82	22.34	13,380	+0.83(+3.86%)
Oct 04, 2010	21.60	21.64	21.42	21.51	10,363,887	-0.14(-0.65%)