Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.46	16.66	16.46	16.65	6,445,713	+0.19(+1.15%)
Aug 30, 2017	16.44	16.50	16.42	16.46	3,299,905	+0.04(+0.24%)
Aug 29, 2017	16.67	16.68	16.32	16.42	12,353,572	-0.08(-0.48%)
Aug 28, 2017	16.24	16.52	16.21	16.50	11,074,635	+0.39(+2.42%)
Aug 25, 2017	16.18	16.21	15.81	16.11	11,920,064	+0.08(+0.50%)
Aug 24, 2017	16.04	16.08	15.95	16.03	4,151,072	-0.12(-0.74%)
Aug 23, 2017	16.12	16.16	16.04	16.15	3,173,288	+0.08(+0.50%)
Aug 22, 2017	16.14	16.16	15.95	16.07	5,127,338	+0.00(+0.00%)
Aug 21, 2017	16.12	16.19	16.05	16.07	4,982,925	-0.03(-0.19%)
Aug 18, 2017	16.21	16.24	16.04	16.10	8,798,685	-0.02(-0.12%)
Aug 17, 2017	16.18	16.23	16.04	16.12	6,394,935	-0.03(-0.19%)
Aug 16, 2017	15.77	16.18	15.77	16.15	9,813,917	+0.41(+2.60%)
Aug 15, 2017	15.71	15.84	15.68	15.74	8,832,983	-0.39(-2.42%)
Aug 14, 2017	16.14	16.22	16.08	16.13	5,293,739	-0.04(-0.25%)
Aug 11, 2017	16.09	16.18	16.03	16.17	6,302,184	-0.01(-0.06%)
Aug 10, 2017	16.26	16.28	16.10	16.18	10,521,943	+0.20(+1.25%)
Aug 09, 2017	15.86	16.01	15.83	15.98	12,544,203	+0.42(+2.70%)
Aug 08, 2017	15.51	15.56	15.36	15.56	7,405,020	+0.23(+1.50%)
Aug 07, 2017	15.27	15.41	15.27	15.33	4,191,890	-0.05(-0.33%)
Aug 04, 2017	15.54	15.56	15.31	15.38	12,170,841	-0.34(-2.16%)
Aug 03, 2017	15.72	15.79	15.70	15.72	5,363,158	+0.05(+0.32%)
Aug 02, 2017	15.69	15.86	15.66	15.67	6,316,126	-0.12(-0.76%)