Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.80	30.80	29.32	30.79	28,197,838	+1.35(+4.59%)
Aug 30, 2012	29.91	29.92	29.28	29.44	11,544,678	-0.31(-1.04%)
Aug 29, 2012	29.93	29.95	29.61	29.75	8,626,157	+0.01(+0.03%)
Aug 27, 2012	29.90	30.24	29.74	29.74	13,744,492	+0.00(+0.00%)
Aug 24, 2012	29.57	29.79	29.50	29.74	11,697,560	+0.14(+0.47%)
Aug 23, 2012	29.69	29.88	29.46	29.60	25,910,904	+0.68(+2.35%)
Aug 22, 2012	28.55	29.01	28.50	28.92	14,179,068	+0.55(+1.94%)
Aug 21, 2012	28.31	28.62	28.31	28.37	14,069,079	+0.42(+1.50%)
Aug 20, 2012	27.26	27.97	27.24	27.95	11,690,654	+0.72(+2.64%)
Aug 17, 2012	27.43	27.44	27.17	27.23	6,185,630	-0.14(-0.51%)
Aug 16, 2012	27.05	27.43	26.95	27.37	7,413,951	+0.40(+1.48%)
Aug 15, 2012	27.02	27.16	26.92	26.97	5,034,531	+0.01(+0.04%)
Aug 14, 2012	26.92	27.00	26.87	26.96	3,320,424	+0.04(+0.15%)
Aug 13, 2012	27.15	27.22	26.90	26.92	4,610,165	-0.34(-1.25%)
Aug 10, 2012	26.98	27.48	26.90	27.26	7,903,581	-0.03(-0.11%)
Aug 09, 2012	27.15	27.35	27.14	27.29	3,715,424	+0.08(+0.29%)
Aug 08, 2012	27.17	27.41	27.15	27.21	5,456,212	-0.06(-0.22%)
Aug 07, 2012	27.26	27.35	27.15	27.27	6,610,356	+0.16(+0.59%)
Aug 06, 2012	26.87	27.16	26.84	27.11	6,035,403	+0.15(+0.56%)
Aug 03, 2012	26.54	27.09	26.48	26.96	8,916,937	+0.65(+2.47%)
Aug 02, 2012	26.39	26.52	26.13	26.31	9,635,162	-0.23(-0.87%)