Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.91	19.00	18.80	18.91	8,600	+0.30(+1.61%)
Aug 30, 2010	18.68	18.75	18.60	18.61	5,742,845	-0.09(-0.48%)
Aug 27, 2010	18.70	18.93	18.55	18.70	10,176,789	-0.02(-0.11%)
Aug 26, 2010	18.72	18.75	18.51	18.72	2,627	+0.18(+0.97%)
Aug 25, 2010	18.35	18.64	18.29	18.54	1,527	+0.55(+3.06%)
Aug 24, 2010	17.49	18.09	17.48	17.99	850	+0.38(+2.16%)
Aug 23, 2010	17.60	17.68	17.52	17.61	4,676,913	+0.02(+0.11%)
Aug 20, 2010	17.72	17.73	17.48	17.59	9,455,681	-0.33(-1.84%)
Aug 19, 2010	18.14	18.19	17.84	17.92	350	-0.10(-0.55%)
Aug 18, 2010	17.82	18.09	17.79	18.02	3,200	-0.10(-0.55%)
Aug 17, 2010	18.11	18.23	18.06	18.12	365	+0.12(+0.67%)
Aug 16, 2010	18.02	18.06	17.96	18.00	5,565,048	+0.26(+1.47%)
Aug 13, 2010	17.74	17.76	17.58	17.74	3,010,871	+0.05(+0.28%)
Aug 12, 2010	17.60	17.73	17.59	17.69	3,930,813	+0.16(+0.91%)
Aug 11, 2010	17.72	17.78	17.43	17.53	6,636,354	-0.13(-0.74%)
Aug 10, 2010	17.67	18.08	17.63	17.66	3,150	-0.30(-1.67%)
Aug 09, 2010	18.03	18.04	17.84	17.96	3,412,099	-0.11(-0.61%)
Aug 06, 2010	18.07	18.19	18.03	18.07	4,264,690	+0.11(+0.61%)
Aug 05, 2010	18.00	18.02	17.81	17.96	4,187,047	+0.03(+0.17%)
Aug 04, 2010	18.25	18.30	17.84	17.93	7,366,281	-0.09(-0.50%)
Aug 03, 2010	18.05	18.21	18.00	18.02	100	+0.06(+0.33%)