Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.90	15.96	15.86	15.90	5,667,990	+0.09(+0.57%)
Jul 28, 2017	15.76	15.84	15.74	15.81	5,840,991	+0.13(+0.83%)
Jul 27, 2017	15.90	15.90	15.65	15.68	7,374,858	-0.07(-0.44%)
Jul 26, 2017	15.56	15.79	15.52	15.75	9,825,634	+0.16(+1.03%)
Jul 25, 2017	15.62	15.72	15.56	15.59	6,717,859	+0.01(+0.06%)
Jul 24, 2017	15.66	15.67	15.54	15.58	5,811,144	-0.02(-0.13%)
Jul 21, 2017	15.57	15.63	15.52	15.60	7,450,358	+0.18(+1.17%)
Jul 20, 2017	15.38	15.53	15.30	15.42	7,564,096	+0.02(+0.13%)
Jul 19, 2017	15.43	15.48	15.33	15.40	5,131,273	+0.02(+0.13%)
Jul 18, 2017	15.37	15.45	15.32	15.38	7,791,800	+0.16(+1.05%)
Jul 17, 2017	15.27	15.32	15.22	15.22	7,563,182	+0.14(+0.93%)
Jul 14, 2017	15.14	15.22	15.01	15.08	7,841,837	+0.21(+1.41%)
Jul 13, 2017	15.04	15.05	14.84	14.87	7,214,360	-0.18(-1.20%)
Jul 12, 2017	15.09	15.12	15.02	15.05	8,272,880	+0.06(+0.40%)
Jul 11, 2017	14.85	15.00	14.76	14.99	7,773,935	+0.16(+1.08%)
Jul 10, 2017	14.46	14.90	14.44	14.83	14,636,167	+0.10(+0.68%)
Jul 07, 2017	14.95	14.96	14.53	14.73	19,192,388	-0.42(-2.77%)
Jul 06, 2017	15.15	15.17	15.07	15.15	5,141,368	-0.03(-0.20%)
Jul 05, 2017	15.07	15.19	15.04	15.18	9,526,269	-0.12(-0.78%)