Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.21	39.42	38.68	38.85	26,374,996	+0.09(+0.23%)
Jul 28, 2011	39.22	39.30	38.31	38.76	30,806,828	-0.41(-1.05%)
Jul 27, 2011	40.31	40.35	39.08	39.17	49,205,624	-0.72(-1.80%)
Jul 26, 2011	39.34	39.92	38.97	39.89	28,010,006	+0.58(+1.48%)
Jul 25, 2011	39.56	39.78	38.83	39.31	33,176,352	+0.24(+0.61%)
Jul 22, 2011	38.85	39.25	38.82	39.07	35,008,064	+0.76(+1.98%)
Jul 21, 2011	38.93	39.03	37.86	38.31	47,131,904	-0.81(-2.07%)
Jul 20, 2011	37.52	39.12	37.23	39.12	44,898,812	+1.11(+2.92%)
Jul 19, 2011	39.43	39.45	37.61	38.01	57,924,064	-1.46(-3.70%)
Jul 18, 2011	39.30	39.69	39.06	39.47	51,761,944	+1.23(+3.22%)
Jul 15, 2011	37.54	38.27	37.52	38.24	35,558,888	+0.83(+2.22%)
Jul 14, 2011	38.11	38.37	37.30	37.41	58,663,196	+0.18(+0.48%)
Jul 13, 2011	36.35	37.35	36.29	37.23	56,142,048	+2.03(+5.77%)
Jul 12, 2011	34.36	35.52	34.02	35.20	33,194,562	+0.30(+0.86%)
Jul 11, 2011	35.75	35.86	34.63	34.90	32,267,132	-0.85(-2.38%)
Jul 08, 2011	35.85	35.90	35.29	35.75	23,485,728	+0.25(+0.71%)
Jul 07, 2011	35.43	35.72	35.26	35.50	22,608,832	+0.40(+1.14%)
Jul 06, 2011	34.83	35.35	34.76	35.10	25,429,196	+0.47(+1.36%)
Jul 05, 2011	34.05	34.78	33.96	34.63	24,570,068	+1.63(+4.94%)
Jul 01, 2011	33.05	33.22	32.61	33.00	21,957,988	-0.84(-2.48%)
Jun 30, 2011	34.16	34.18	33.58	33.84	20,737,724	-0.17(-0.50%)
Jun 29, 2011	33.33	34.04	33.19	34.01	25,495,268	+1.01(+3.06%)
Jun 28, 2011	32.89	33.17	32.66	33.00	18,280,346	+0.37(+1.13%)
Jun 27, 2011	32.98	33.20	32.53	32.63	30,646,726	-0.73(-2.19%)
Jun 24, 2011	33.95	34.09	33.29	33.36	36,428,016	-1.01(-2.94%)
Jun 23, 2011	34.76	34.77	33.78	34.37	39,466,592	-1.13(-3.18%)
Jun 22, 2011	35.57	35.85	35.40	35.50	20,988,470	-0.01(-0.03%)
Jun 21, 2011	35.21	35.66	35.17	35.51	21,174,644	+0.42(+1.20%)
Jun 20, 2011	35.08	35.18	35.06	35.09	21,113,636	+0.14(+0.40%)
Jun 17, 2011	34.49	35.03	34.48	34.95	23,636,088	+0.30(+0.87%)
Jun 16, 2011	34.60	34.89	34.28	34.65	22,430,302	-0.23(-0.66%)
Jun 15, 2011	34.38	35.07	34.21	34.88	40,294,216	+0.21(+0.61%)
Jun 14, 2011	33.77	34.72	33.75	34.67	30,249,574	+0.80(+2.36%)
Jun 13, 2011	34.68	34.85	33.69	33.87	46,437,832	-1.38(-3.91%)
Jun 10, 2011	36.67	35.96	35.18	35.25	34,964,816	-1.42(-3.87%)
Jun 09, 2011	36.32	36.71	36.17	36.67	24,691,994	+0.64(+1.78%)
Jun 08, 2011	35.60	36.04	35.45	36.03	25,003,256	-0.09(-0.25%)
Jun 07, 2011	36.43	36.44	35.54	36.12	31,810,766	+0.41(+1.15%)
Jun 06, 2011	36.19	36.37	35.46	35.71	39,614,600	+0.37(+1.05%)
Jun 03, 2011	34.73	35.55	34.61	35.34	48,082,612	-0.43(-1.20%)
May 24, 2011	35.07	35.86	34.92	35.77	54,172,056	+1.50(+4.38%)
May 23, 2011	33.81	34.35	33.78	34.27	37,947,844	+0.09(+0.26%)
May 20, 2011	33.97	34.53	33.38	34.18	57,291,152	-0.08(-0.23%)
May 19, 2011	34.44	34.61	33.70	34.26	50,050,620	+0.03(+0.09%)
May 18, 2011	33.97	34.69	33.68	34.23	60,336,972	+1.14(+3.45%)
May 17, 2011	32.58	33.15	32.19	33.09	78,697,792	+0.24(+0.73%)
May 16, 2011	34.39	34.46	32.76	32.85	87,605,952	-1.54(-4.48%)
May 13, 2011	34.43	34.94	33.11	34.39	117,651,512	+1.07(+3.21%)
May 12, 2011	32.98	34.69	31.97	33.32	183,545,184	-1.07(-3.11%)
May 11, 2011	36.48	36.59	34.18	34.39	153,122,864	-3.13(-8.34%)
May 10, 2011	37.24	37.90	37.05	37.52	92,258,112	+0.54(+1.46%)
May 09, 2011	36.17	37.04	35.80	36.98	109,199,584	+2.50(+7.25%)
May 06, 2011	33.93	35.57	33.60	34.48	188,895,696	+0.76(+2.25%)
May 05, 2011	36.53	36.89	33.58	33.72	294,707,328	-4.55(-11.89%)
May 04, 2011	40.30	40.44	38.01	38.27	184,355,216	-2.31(-5.69%)
May 03, 2011	42.70	43.24	39.62	40.58	217,362,496	-2.25(-5.25%)