Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.71	26.96	26.40	26.65	13,590,820	+1.02(+3.98%)
Jun 28, 2012	26.00	26.02	25.34	25.63	17,777,508	-0.50(-1.91%)
Jun 27, 2012	26.47	26.50	25.97	26.13	8,818,797	-0.17(-0.65%)
Jun 26, 2012	26.45	26.55	26.02	26.30	7,863,930	-0.41(-1.54%)
Jun 25, 2012	26.00	26.84	25.94	26.71	11,565,814	+0.56(+2.14%)
Jun 22, 2012	25.98	26.16	25.80	26.15	9,823,131	+0.03(+0.11%)
Jun 21, 2012	26.79	26.88	26.06	26.12	21,662,616	-1.14(-4.18%)
Jun 20, 2012	27.38	27.82	26.88	27.26	25,247,636	-0.38(-1.37%)
Jun 19, 2012	27.93	27.96	27.48	27.64	7,829,869	-0.23(-0.83%)
Jun 18, 2012	27.54	27.98	27.46	27.87	9,479,203	+0.06(+0.22%)
Jun 15, 2012	27.82	27.95	27.73	27.81	6,324,300	-0.01(-0.04%)
Jun 14, 2012	28.03	28.04	27.34	27.82	13,695,656	-0.19(-0.68%)
Jun 13, 2012	28.19	28.26	27.96	28.01	7,936,198	-0.11(-0.39%)
Jun 12, 2012	28.05	28.23	27.83	28.12	12,137,895	+0.33(+1.19%)
Jun 11, 2012	27.82	27.85	27.47	27.79	7,314,541	+0.04(+0.14%)
Jun 08, 2012	27.32	27.77	27.32	27.75	8,003,200	-0.04(-0.14%)
Jun 07, 2012	28.74	28.76	27.56	27.79	22,370,356	-0.72(-2.53%)
Jun 06, 2012	28.79	29.02	28.39	28.51	21,507,440	+0.79(+2.85%)
Jun 05, 2012	27.50	27.74	27.46	27.72	10,681,496	+0.26(+0.95%)
Jun 04, 2012	27.57	27.59	27.17	27.46	9,919,909	-0.16(-0.58%)
Jun 01, 2012	27.47	27.88	27.33	27.62	19,668,094	+0.66(+2.45%)
May 31, 2012	27.13	27.30	26.73	26.96	9,790,331	-0.16(-0.59%)
May 30, 2012	26.78	27.35	26.59	27.12	11,442,614	+0.02(+0.07%)
May 29, 2012	27.73	27.86	26.93	27.10	14,387,254	-0.52(-1.88%)
May 25, 2012	27.44	27.75	27.36	27.62	7,196,046	+0.18(+0.66%)
May 24, 2012	27.62	27.67	27.19	27.44	11,365,973	+0.39(+1.44%)
May 23, 2012	26.95	27.09	26.33	27.05	21,372,168	-0.29(-1.06%)
May 22, 2012	27.52	27.96	27.13	27.34	12,281,617	-0.34(-1.23%)
May 21, 2012	27.32	27.69	27.25	27.68	10,394,067	-0.11(-0.40%)
May 18, 2012	27.63	28.09	27.59	27.79	17,939,126	+0.55(+2.02%)
May 17, 2012	26.94	27.50	26.70	27.24	21,641,048	+0.87(+3.31%)
May 16, 2012	26.65	27.19	25.99	26.37	24,426,496	-0.49(-1.83%)
May 15, 2012	27.28	27.44	26.79	26.86	14,667,673	-0.56(-2.04%)
May 14, 2012	27.66	27.67	27.38	27.42	15,210,342	-0.66(-2.35%)
May 11, 2012	27.72	28.27	27.59	28.08	11,872,303	-0.17(-0.60%)
May 10, 2012	28.46	28.60	28.20	28.25	10,436,926	-0.13(-0.46%)
May 09, 2012	28.07	28.47	27.97	28.38	18,514,780	-0.27(-0.95%)
May 08, 2012	28.60	28.69	28.28	28.65	21,027,282	-0.56(-1.91%)
May 07, 2012	29.37	29.38	28.81	29.21	13,060,667	-0.20(-0.69%)
May 04, 2012	29.19	29.58	29.14	29.41	13,981,426	+0.12(+0.42%)
May 03, 2012	29.48	29.58	28.99	29.29	14,075,041	-0.49(-1.65%)
May 02, 2012	29.68	29.78	29.50	29.78	10,306,519	-0.28(-0.93%)
May 01, 2012	30.36	30.44	29.99	30.06	8,861,603	-0.05(-0.17%)
Apr 30, 2012	29.87	30.19	29.69	30.11	10,917,152	-0.26(-0.86%)
Apr 27, 2012	30.48	30.52	30.26	30.37	6,604,582	+0.19(+0.63%)
Apr 26, 2012	29.89	30.39	29.78	30.18	10,685,680	+0.32(+1.07%)
Apr 25, 2012	30.00	30.00	29.09	29.86	25,133,366	-0.07(-0.23%)
Apr 24, 2012	30.13	30.23	29.77	29.93	8,463,998	-0.04(-0.13%)
Apr 23, 2012	29.84	29.99	29.60	29.97	15,639,445	-0.78(-2.54%)
Apr 20, 2012	30.77	30.85	30.65	30.75	6,895,306	-0.05(-0.16%)
Apr 19, 2012	30.87	31.11	30.72	30.80	11,094,697	+0.16(+0.52%)
Apr 18, 2012	30.62	30.76	30.45	30.64	8,206,256	-0.16(-0.52%)
Apr 17, 2012	30.88	30.99	30.47	30.80	11,351,428	+0.24(+0.79%)
Apr 16, 2012	30.66	30.79	30.39	30.56	9,050,657	+0.01(+0.03%)
Apr 13, 2012	31.28	31.30	30.42	30.55	17,042,272	-0.87(-2.77%)
Apr 12, 2012	30.70	31.64	30.69	31.42	15,190,748	+0.77(+2.51%)
Apr 11, 2012	30.74	30.92	30.47	30.65	9,001,693	-0.14(-0.45%)
Apr 10, 2012	30.68	30.94	30.23	30.79	15,198,214	+0.20(+0.65%)
Apr 09, 2012	30.79	30.85	30.41	30.59	9,254,305	-0.13(-0.42%)
Apr 05, 2012	30.57	30.90	30.53	30.72	12,144,982	+0.39(+1.30%)
Apr 04, 2012	30.64	30.78	30.11	30.32	25,912,744	-1.32(-4.19%)
Apr 03, 2012	32.04	32.34	31.54	31.65	24,181,744	-0.40(-1.25%)