Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.75	13.78	13.27	13.38	8,965,573	-0.28(-2.05%)
Jun 29, 2009	13.77	13.79	13.65	13.66	7,672,018	-0.24(-1.73%)
Jun 26, 2009	14.03	14.04	13.86	13.90	6,661,698	+0.09(+0.65%)
Jun 25, 2009	13.79	13.83	13.74	13.81	5,580,587	+0.13(+0.95%)
Jun 24, 2009	13.82	13.90	13.59	13.68	7,252,882	+0.06(+0.44%)
Jun 23, 2009	13.64	13.69	13.43	13.62	7,863,845	+0.08(+0.59%)
Jun 22, 2009	13.61	13.70	13.48	13.54	15,927,078	-0.45(-3.22%)
Jun 19, 2009	14.07	14.17	13.93	13.99	8,423,366	+0.02(+0.14%)
Jun 18, 2009	14.01	14.11	13.93	13.97	7,278,544	-0.15(-1.06%)
Jun 17, 2009	13.94	14.15	13.83	14.12	7,719,717	+0.13(+0.93%)
Jun 16, 2009	14.01	14.08	13.88	13.99	8,988,118	+0.16(+1.16%)
Jun 15, 2009	14.19	14.21	13.82	13.83	21,654,892	-0.80(-5.47%)
Jun 12, 2009	14.70	14.86	14.58	14.63	8,113,518	-0.50(-3.30%)
Jun 11, 2009	14.86	15.32	14.84	15.13	7,843,644	+0.12(+0.80%)
Jun 10, 2009	15.18	15.19	14.81	15.01	9,548,108	-0.02(-0.13%)
Jun 09, 2009	15.02	15.07	14.85	15.03	9,427,845	+0.27(+1.83%)
Jun 08, 2009	14.74	14.80	14.61	14.76	15,987,384	-0.25(-1.67%)
Jun 05, 2009	15.00	15.33	14.93	15.01	17,544,412	-0.62(-3.95%)
Jun 04, 2009	15.19	15.71	15.18	15.63	12,415,565	+0.49(+3.22%)
Jun 03, 2009	15.58	15.66	15.01	15.14	19,140,902	-0.61(-3.87%)
Jun 02, 2009	15.50	15.78	15.49	15.75	11,832,582	+0.40(+2.61%)
Jun 01, 2009	15.59	15.65	15.30	15.35	12,992,245	-0.12(-0.78%)
May 29, 2009	15.24	15.48	15.15	15.47	21,368,092	+0.54(+3.62%)
May 28, 2009	14.93	15.05	14.81	14.93	10,852,256	+0.35(+2.40%)
May 27, 2009	14.41	14.79	14.35	14.58	10,357,419	+0.16(+1.11%)
May 26, 2009	14.22	14.46	14.20	14.42	7,102,305	-0.08(-0.55%)
May 22, 2009	14.55	14.56	14.41	14.50	9,629,813	+0.16(+1.13%)
May 21, 2009	13.98	14.34	13.88	14.34	9,330,362	+0.24(+1.69%)
May 20, 2009	14.05	14.18	14.00	14.10	11,122,073	+0.12(+0.86%)
May 19, 2009	13.75	14.09	13.73	13.98	7,025,219	+0.40(+2.95%)
May 18, 2009	13.67	13.71	13.42	13.58	7,043,859	-0.19(-1.38%)
May 15, 2009	13.71	13.99	13.69	13.77	5,798,586	-0.08(-0.58%)
May 14, 2009	13.75	13.89	13.65	13.85	4,247,606	+0.04(+0.29%)
May 13, 2009	13.73	14.01	13.69	13.81	9,133,363	-0.21(-1.50%)
May 12, 2009	14.00	14.06	13.89	14.02	7,730,795	+0.28(+2.04%)
May 11, 2009	13.64	13.79	13.62	13.74	4,446,686	-0.05(-0.36%)
May 08, 2009	13.72	13.81	13.60	13.79	5,667,057	+0.19(+1.40%)
May 07, 2009	13.75	13.89	13.48	13.60	8,205,550	+0.08(+0.59%)
May 06, 2009	13.52	13.64	13.46	13.52	9,540,854	+0.38(+2.89%)
May 05, 2009	13.30	13.34	13.04	13.14	13,863,437	+0.31(+2.42%)
May 04, 2009	12.89	12.90	12.70	12.83	9,504,318	+0.52(+4.23%)
May 01, 2009	12.14	12.45	12.10	12.31	4,395,051	+0.10(+0.82%)
Apr 30, 2009	12.18	12.30	12.02	12.21	5,622,092	-0.34(-2.71%)
Apr 29, 2009	12.46	12.63	12.41	12.55	6,442,958	+0.25(+2.03%)
Apr 28, 2009	12.27	12.34	12.19	12.30	3,961,836	-0.36(-2.84%)
Apr 27, 2009	12.84	12.88	12.61	12.66	6,018,799	-0.01(-0.08%)
Apr 24, 2009	12.72	12.81	12.59	12.67	6,905,863	+0.13(+1.04%)
Apr 23, 2009	12.19	12.70	12.16	12.54	7,717,020	+0.41(+3.38%)
Apr 22, 2009	11.99	12.19	11.94	12.13	5,021,583	+0.26(+2.19%)
Apr 21, 2009	12.00	12.02	11.72	11.87	5,454,516	-0.02(-0.17%)
Apr 20, 2009	11.90	12.01	11.87	11.89	7,191,566	+0.21(+1.80%)
Apr 17, 2009	11.85	11.88	11.64	11.68	10,877,800	-0.38(-3.15%)
Apr 16, 2009	12.44	12.46	11.99	12.06	11,320,421	-0.49(-3.90%)
Apr 15, 2009	12.60	12.67	12.53	12.55	5,903,418	+0.01(+0.08%)
Apr 14, 2009	12.55	12.65	12.41	12.54	4,715,212	-0.03(-0.24%)
Apr 13, 2009	12.62	12.68	12.52	12.57	6,662,410	+0.40(+3.29%)
Apr 09, 2009	12.04	12.26	12.00	12.17	4,171,274	+0.03(+0.26%)
Apr 08, 2009	12.22	12.26	12.01	12.14	8,930,093	+0.07(+0.56%)
Apr 07, 2009	12.00	12.20	12.00	12.07	7,276,168	+0.13(+1.09%)
Apr 06, 2009	12.17	12.20	11.94	11.94	11,686,278	-0.66(-5.24%)
Apr 03, 2009	12.69	12.75	12.53	12.60	6,953,108	-0.17(-1.33%)
Apr 02, 2009	12.50	13.00	12.42	12.77	9,785,402	-0.07(-0.55%)