Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.45	32.06	31.39	32.00	18,640,684	+0.97(+3.13%)
Nov 29, 2011	31.00	31.33	30.89	31.03	14,907,670	-0.24(-0.77%)
Nov 28, 2011	31.29	31.45	31.11	31.27	18,247,262	+1.07(+3.54%)
Nov 25, 2011	30.26	30.92	30.18	30.20	9,356,753	-0.73(-2.36%)
Nov 23, 2011	30.86	31.24	30.53	30.93	19,300,744	-0.96(-3.01%)
Nov 22, 2011	30.91	32.17	30.87	31.89	23,745,124	+1.13(+3.67%)
Nov 21, 2011	30.48	30.85	29.83	30.76	22,498,706	-0.64(-2.04%)
Nov 18, 2011	31.07	31.72	30.86	31.40	24,129,820	+0.76(+2.48%)
Nov 17, 2011	32.14	32.21	30.21	30.64	36,307,768	-2.18(-6.64%)
Nov 16, 2011	33.13	33.37	32.64	32.82	17,863,604	-0.84(-2.50%)
Nov 15, 2011	33.64	33.89	33.16	33.66	12,566,804	+0.33(+0.99%)
Nov 14, 2011	33.57	33.62	33.03	33.33	9,334,017	-0.41(-1.22%)
Nov 11, 2011	33.20	33.90	33.18	33.74	12,231,889	+0.60(+1.81%)
Nov 10, 2011	33.25	33.27	32.23	33.14	18,045,600	+0.04(+0.12%)
Nov 09, 2011	33.75	33.87	32.83	33.10	24,936,724	-0.90(-2.65%)
Nov 08, 2011	33.96	34.39	33.68	34.00	19,265,302	-0.08(-0.23%)
Nov 07, 2011	33.66	34.08	33.61	34.08	13,470,727	+0.88(+2.65%)
Nov 04, 2011	33.29	33.48	32.90	33.20	12,377,182	-0.42(-1.24%)
Nov 03, 2011	33.80	33.81	32.90	33.62	18,388,058	+0.37(+1.11%)
Nov 02, 2011	33.03	33.52	32.82	33.25	17,242,788	+0.92(+2.85%)
Nov 01, 2011	31.70	32.77	31.50	32.33	36,621,956	-1.11(-3.32%)
Oct 31, 2011	33.61	33.61	33.20	33.44	16,361,479	-0.83(-2.42%)
Oct 28, 2011	34.25	34.39	33.79	34.27	18,053,586	+0.17(+0.50%)
Oct 27, 2011	33.01	34.44	32.74	34.10	34,970,072	+1.60(+4.92%)
Oct 26, 2011	32.83	32.91	32.24	32.50	25,725,344	+0.07(+0.22%)
Oct 25, 2011	30.84	32.50	30.52	32.43	36,985,264	+1.56(+5.05%)
Oct 24, 2011	30.60	31.19	30.56	30.87	15,320,917	+0.39(+1.28%)
Oct 21, 2011	30.45	30.59	30.13	30.48	17,201,972	+0.75(+2.52%)
Oct 20, 2011	29.96	30.54	29.14	29.73	31,576,904	-0.50(-1.65%)
Oct 19, 2011	30.94	31.13	30.08	30.23	19,559,076	-1.10(-3.51%)
Oct 18, 2011	30.23	31.49	29.72	31.33	24,982,138	+0.29(+0.93%)
Oct 17, 2011	31.37	31.39	30.63	31.04	18,892,594	-0.30(-0.96%)
Oct 14, 2011	31.32	31.63	30.89	31.34	14,428,748	+0.40(+1.29%)
Oct 13, 2011	31.24	31.25	30.61	30.94	15,755,532	-0.83(-2.61%)
Oct 12, 2011	31.80	31.96	31.35	31.77	18,902,670	+0.39(+1.24%)
Oct 11, 2011	30.98	31.42	30.84	31.38	14,954,632	+0.12(+0.39%)
Oct 10, 2011	31.20	31.49	30.93	31.26	18,653,596	+1.03(+3.40%)
Oct 07, 2011	31.46	31.72	29.88	30.23	32,204,344	-0.97(-3.11%)
Oct 06, 2011	30.77	31.36	30.61	31.20	37,447,460	+1.54(+5.19%)
Oct 05, 2011	28.88	29.82	28.47	29.66	30,682,842	+0.57(+1.96%)
Oct 04, 2011	29.59	29.66	27.90	29.09	47,008,736	-0.40(-1.36%)
Oct 03, 2011	29.92	30.16	29.39	29.49	25,122,260	+0.58(+2.01%)
Sep 30, 2011	29.57	29.81	28.87	28.91	29,053,872	-1.05(-3.50%)
Sep 29, 2011	29.96	30.19	29.03	29.96	37,658,432	+1.09(+3.78%)
Sep 28, 2011	30.75	30.99	28.70	28.87	56,693,300	-2.30(-7.38%)
Sep 27, 2011	32.02	32.61	30.57	31.17	64,622,120	+1.40(+4.71%)
Sep 26, 2011	27.51	29.99	27.41	29.77	74,282,768	-0.21(-0.71%)
Sep 23, 2011	31.80	32.54	29.05	29.98	97,735,136	-4.94(-14.15%)
Sep 22, 2011	36.22	36.32	34.51	34.92	62,998,888	-3.64(-9.44%)
Sep 21, 2011	39.10	39.64	38.34	38.56	23,295,406	-0.27(-0.70%)
Sep 20, 2011	38.26	39.25	38.16	38.83	17,283,400	+0.18(+0.47%)
Sep 19, 2011	39.17	39.18	37.94	38.65	24,729,720	-0.74(-1.88%)
Sep 16, 2011	38.98	39.84	38.96	39.39	20,083,770	+0.60(+1.55%)
Sep 15, 2011	39.08	39.32	38.30	38.79	23,049,044	-0.81(-2.05%)
Sep 14, 2011	39.69	39.81	39.19	39.60	18,270,252	-0.27(-0.68%)
Sep 13, 2011	39.54	40.23	39.30	39.87	20,559,412	+0.73(+1.87%)
Sep 12, 2011	39.79	40.20	38.65	39.14	32,777,576	-1.38(-3.41%)
Sep 09, 2011	40.53	41.23	40.02	40.52	24,470,304	-0.70(-1.70%)
Sep 08, 2011	41.46	41.49	40.95	41.22	19,413,158	+0.69(+1.70%)
Sep 07, 2011	39.56	40.74	39.21	40.53	25,476,606	-0.52(-1.27%)
Sep 06, 2011	41.13	41.58	40.46	41.05	35,035,648	-1.13(-2.68%)
Sep 02, 2011	41.80	42.30	41.55	42.18	26,245,708	+1.66(+4.10%)