Skip to main content

Silver Trust Ishares (NY: SLV )

22.75 +0.24 (+1.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.31 25.48 24.77 24.99 113,552,000 +0.27(+1.09%)
Jan 28, 2021 24.53 25.10 23.83 24.72 150,782,304 +1.30(+5.55%)
Jan 27, 2021 23.33 23.62 22.94 23.42 36,307,936 -0.23(-0.97%)
Jan 26, 2021 23.65 23.83 23.55 23.65 13,905,043 +0.10(+0.42%)
Jan 25, 2021 23.84 23.89 23.37 23.55 22,020,800 -0.11(-0.46%)
Jan 22, 2021 23.51 23.77 23.38 23.66 19,320,500 -0.49(-2.03%)
Jan 21, 2021 24.01 24.21 23.84 24.15 19,571,514 +0.14(+0.58%)
Jan 20, 2021 23.65 24.05 23.62 24.01 26,536,852 +0.63(+2.69%)
Jan 19, 2021 23.48 23.52 23.22 23.38 26,020,052 +0.43(+1.87%)
Jan 15, 2021 23.17 23.36 22.84 22.95 41,576,400 -0.76(-3.21%)
Jan 14, 2021 23.61 24.07 23.59 23.71 35,728,348 +0.27(+1.15%)
Jan 13, 2021 23.58 23.74 23.38 23.44 23,570,062 -0.28(-1.18%)
Jan 12, 2021 23.55 23.83 23.38 23.72 28,353,492 +0.51(+2.20%)
Jan 11, 2021 22.95 23.49 22.92 23.21 42,339,792 -0.30(-1.28%)
Jan 08, 2021 24.73 24.76 22.74 23.51 107,226,800 -1.75(-6.93%)
Jan 07, 2021 25.22 25.37 25.05 25.26 27,303,618 -0.08(-0.32%)
Jan 06, 2021 25.34 25.40 24.72 25.34 54,869,176 -0.33(-1.29%)
Jan 05, 2021 25.46 25.74 25.28 25.67 32,787,784 +0.32(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.