Enviva Partners LP (NY: EVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	59.69	64.07		63.99	230,877	+4.39(+7.36%)
Jan 28, 2022	58.84	59.77	55.82	59.60	561,031	+0.59(+1.01%)
Jan 27, 2022	62.98	63.22	58.77	59.01	406,727	-3.26(-5.24%)
Jan 26, 2022	63.77	65.03	62.05	62.27	270,793	-1.20(-1.89%)
Jan 25, 2022	64.01	64.41	62.87	63.47	276,076	-0.55(-0.86%)
Jan 24, 2022	66.44	66.75	62.19	64.02	583,504	-3.22(-4.79%)
Jan 21, 2022	68.14	68.14	65.93	67.24	565,861	-0.71(-1.05%)
Jan 20, 2022	65.44	69.00	64.93	67.95	1,461,597	-0.61(-0.89%)
Jan 19, 2022	67.49	68.70	67.29	68.56	104,789	+0.91(+1.34%)
Jan 18, 2022	67.08	68.65	66.58	67.66	127,540	+0.83(+1.25%)
Jan 14, 2022				66.83	0	-1.11(-1.63%)
Jan 13, 2022	68.45	70.33	67.80	67.93	219,875	-0.15(-0.21%)
Jan 12, 2022	67.68	68.35	67.29	68.08	95,612	+0.28(+0.42%)
Jan 11, 2022	67.01	68.42	66.87	67.80	107,613	+0.73(+1.09%)
Jan 10, 2022	67.42	67.81	66.30	67.06	88,153	-0.41(-0.61%)
Jan 07, 2022	66.79	67.93	66.70	67.48	108,406	+0.30(+0.45%)
Jan 06, 2022	67.13	67.67	66.21	67.17	327,913	-0.29(-0.43%)
Jan 05, 2022	68.58	68.81	67.28	67.47	124,653	-0.84(-1.23%)
Jan 04, 2022	67.60	68.44	66.37	68.31	114,394	+0.91(+1.34%)
Jan 03, 2022	64.02	67.43	64.02	67.40	193,973	+3.01(+4.67%)
Dec 31, 2021	65.56	65.84	64.07	64.39	117,928	-1.12(-1.70%)
Dec 30, 2021	64.25	65.81	64.01	65.51	76,670	+1.04(+1.62%)
Dec 29, 2021	65.73	65.73	64.01	64.47	53,456	-1.49(-2.26%)
Dec 28, 2021	66.28	67.05	65.83	65.96	47,688	+0.06(+0.10%)
Dec 27, 2021	64.50	66.29	64.35	65.89	64,778	+0.91(+1.41%)
Dec 23, 2021	64.43	64.99	64.43	64.98	66,833	+0.26(+0.40%)
Dec 22, 2021	64.24	64.93	63.75	64.72	37,914	+0.34(+0.53%)
Dec 21, 2021	64.48	64.92	63.64	64.39	53,967	+0.11(+0.17%)
Dec 20, 2021	64.01	64.96	63.56	64.28	100,856	-0.16(-0.24%)
Dec 17, 2021	64.99	66.34	64.38	64.43	88,932	-1.03(-1.58%)
Dec 16, 2021	64.93	65.83	64.76	65.46	78,724	+0.46(+0.70%)
Dec 15, 2021	64.33	65.03	63.79	65.01	128,649	+0.96(+1.50%)
Dec 14, 2021	64.23	64.46	63.37	64.05	45,390	-0.22(-0.34%)
Dec 13, 2021	64.48	64.91	63.60	64.27	68,926	-0.75(-1.15%)
Dec 10, 2021	66.49	66.49	64.28	65.02	65,754	-1.59(-2.39%)
Dec 09, 2021	64.30	66.95	63.53	66.61	118,524	-0.10(-0.15%)
Dec 08, 2021	65.19	67.06	64.63	66.71	79,899	+1.58(+2.43%)
Dec 07, 2021	64.55	65.37	64.28	65.13	77,199	+0.59(+0.91%)
Dec 06, 2021	63.23	65.11	62.64	64.54	165,919	+1.10(+1.73%)
Dec 03, 2021	64.07	64.24	62.82	63.44	141,783	-0.81(-1.27%)
Dec 02, 2021	63.64	64.42	62.60	64.26	172,110	+0.25(+0.39%)
Dec 01, 2021	64.46	65.21	63.72	64.01	73,439	-0.03(-0.04%)
Nov 30, 2021	63.56	64.24	63.55	64.04	137,919	-0.10(-0.16%)
Nov 29, 2021	64.29	64.49	63.76	64.14	98,140	+0.16(+0.24%)
Nov 26, 2021	64.16	64.39	63.12	63.98	105,546	-0.83(-1.28%)
Nov 24, 2021	63.96	65.02	63.51	64.82	65,620	+0.74(+1.16%)
Nov 23, 2021	64.14	64.47	63.31	64.07	43,920	+0.19(+0.30%)
Nov 22, 2021	64.08	64.61	63.18	63.88	75,016	-0.08(-0.13%)
Nov 19, 2021	64.47	65.40	63.96	63.96	110,982	-0.23(-0.36%)
Nov 18, 2021	63.09	64.24	63.99	64.19	142,341	+1.03(+1.64%)
Nov 17, 2021	62.57	63.30	61.69	63.16	165,251	+0.98(+1.57%)
Nov 16, 2021	61.25	62.48	60.98	62.18	146,396	+0.93(+1.52%)
Nov 15, 2021	60.75	61.44	60.45	61.25	388,471	+0.50(+0.83%)
Nov 12, 2021	60.16	61.41	60.10	60.75	53,713	+0.30(+0.50%)
Nov 11, 2021	60.05	60.70	59.95	60.44	40,755	+0.42(+0.71%)
Nov 10, 2021	60.49			60.02	168,895	-0.74(-1.22%)
Nov 09, 2021	60.81	60.91	59.72	60.76	43,707	-0.04(-0.06%)
Nov 08, 2021	61.53	62.30	60.55	60.80	80,922	-0.73(-1.19%)
Nov 05, 2021	61.58	62.02	60.26	61.53	55,070	+0.25(+0.41%)
Nov 04, 2021	61.93	62.41	60.79	61.27	65,371	-0.09(-0.15%)
Nov 03, 2021	61.57	61.65	60.51	61.37	49,646	+0.07(+0.12%)
Nov 02, 2021	61.83	61.99	59.66	61.29	60,926	-0.53(-0.86%)