Enviva Partners LP (NY: EVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.26	13.87	13.25	13.67	290,952	+0.53(+4.02%)
Jun 29, 2016	13.06	13.81	12.95	13.14	369,710	+0.36(+2.82%)
Jun 28, 2016	12.03	13.21	12.03	12.78	482,495	+0.88(+7.42%)
Jun 27, 2016	13.37	13.37	11.59	11.90	637,238	-1.60(-11.84%)
Jun 24, 2016	13.66	13.87	13.37	13.49	242,758	-0.41(-2.94%)
Jun 23, 2016	14.04	14.07	13.75	13.90	130,162	+0.08(+0.56%)
Jun 22, 2016	14.05	14.05	13.67	13.82	217,755	-0.05(-0.39%)
Jun 21, 2016	13.92	14.07	13.85	13.88	304,386	+0.13(+0.92%)
Jun 20, 2016	13.57	13.96	13.57	13.75	275,034	+0.41(+3.06%)
Jun 17, 2016	13.28	13.43	13.24	13.34	108,321	+0.11(+0.82%)
Jun 16, 2016	13.27	13.54	13.22	13.24	135,737	-0.07(-0.50%)
Jun 15, 2016	13.48	13.77	13.22	13.30	207,759	-0.12(-0.89%)
Jun 14, 2016	13.97	14.26	13.42	13.42	219,921	-0.61(-4.32%)
Jun 13, 2016	14.35	14.35	13.96	14.03	139,134	-0.35(-2.46%)
Jun 10, 2016	14.53	14.66	14.26	14.38	196,045	-0.15(-1.03%)
Jun 09, 2016	14.79	14.85	14.50	14.53	108,306	-0.18(-1.22%)
Jun 08, 2016	14.73	14.93	14.66	14.71	147,491	+0.15(+1.03%)
Jun 07, 2016	14.65	14.67	14.50	14.56	95,996	+0.03(+0.21%)
Jun 06, 2016	14.59	14.71	14.22	14.53	174,937	+0.00(+0.00%)
Jun 03, 2016	14.65	14.77	14.44	14.53	104,748	+0.00(+0.00%)
Jun 02, 2016	13.81	14.80	13.76	14.53	277,572	+0.82(+6.00%)
Jun 01, 2016	13.76	13.81	13.60	13.71	104,544	-0.03(-0.22%)
May 31, 2016	13.81	13.91	13.62	13.74	54,923	+0.02(+0.13%)
May 27, 2016	13.78	13.72	13.72	13.72	68,269	+0.04(+0.31%)
May 26, 2016	14.04	14.04	13.51	13.68	163,441	-0.25(-1.77%)
May 25, 2016	14.26	14.38	13.75	13.93	146,393	-0.48(-3.33%)
May 24, 2016	13.96	14.41	13.93	14.41	204,783	+0.56(+4.03%)
May 23, 2016	13.89	14.17	13.82	13.85	136,757	+0.04(+0.26%)
May 20, 2016	13.69	14.08	13.57	13.81	123,340	+0.31(+2.27%)
May 19, 2016	13.29	13.69	13.22	13.51	137,140	+0.18(+1.35%)
May 18, 2016	13.42	13.61	13.29	13.33	55,254	-0.23(-1.73%)
May 17, 2016	13.12	13.60	13.12	13.56	113,078	+0.45(+3.44%)
May 16, 2016	13.21	13.35	13.03	13.11	55,241	-0.04(-0.27%)
May 13, 2016	12.97	13.51	12.97	13.15	82,828	+0.17(+1.30%)
May 12, 2016	13.51	13.52	12.80	12.98	134,731	-0.43(-3.18%)
May 11, 2016	13.58	13.85	13.28	13.40	134,887	-0.10(-0.74%)
May 10, 2016	13.15	13.53	13.12	13.50	225,445	+0.39(+2.95%)
May 09, 2016	13.02	13.35	12.92	13.12	162,575	+0.15(+1.13%)
May 06, 2016	12.95	13.17	12.76	12.97	110,629	+0.02(+0.14%)
May 05, 2016	13.44	13.53	12.69	12.95	207,054	-0.30(-2.26%)
May 04, 2016	12.73	13.40	12.54	13.25	173,647	+0.50(+3.91%)
May 03, 2016	13.28	13.28	12.56	12.75	201,982	-0.60(-4.49%)
May 02, 2016	13.40	13.50	13.10	13.35	103,484	+0.02(+0.13%)
Apr 29, 2016	13.55	13.56	12.98	13.33	113,162	-0.29(-2.11%)
Apr 28, 2016	13.29	13.62	13.24	13.62	164,745	+0.31(+2.34%)
Apr 27, 2016	12.44	13.45	12.34	13.31	145,101	+0.90(+7.24%)
Apr 26, 2016	12.46	12.77	12.34	12.41	215,049	+0.06(+0.48%)
Apr 25, 2016	12.42	12.42	12.27	12.35	106,063	+0.02(+0.19%)
Apr 22, 2016	12.33	12.47	12.30	12.33	150,874	+0.02(+0.19%)
Apr 21, 2016	12.28	12.44	12.22	12.31	84,135	-0.02(-0.19%)
Apr 20, 2016	12.48	12.49	12.30	12.33	156,072	-0.15(-1.22%)
Apr 19, 2016	12.40	12.49	12.33	12.48	88,003	+0.08(+0.66%)
Apr 18, 2016	12.35	12.51	12.21	12.40	207,099	+0.07(+0.57%)
Apr 15, 2016	12.33	12.47	12.18	12.33	75,740	-0.05(-0.38%)
Apr 14, 2016	12.48	12.53	12.31	12.38	39,240	-0.13(-1.03%)
Apr 13, 2016	12.48	12.74	12.38	12.51	48,675	+0.02(+0.19%)
Apr 12, 2016	12.51	12.58	12.23	12.48	105,041	+0.01(+0.05%)
Apr 11, 2016	12.34	12.54	12.18	12.48	68,369	+0.20(+1.63%)
Apr 08, 2016	12.74	12.80	12.27	12.28	59,189	-0.32(-2.56%)
Apr 07, 2016	12.45	12.74	12.40	12.60	64,087	+0.12(+0.99%)
Apr 06, 2016	12.38	12.62	12.28	12.48	26,105	+0.12(+1.00%)
Apr 05, 2016	12.31	12.69	12.12	12.35	119,329	+0.05(+0.38%)
Apr 04, 2016	12.34	12.51	12.04	12.31	263,682	+0.01(+0.10%)