Enviva Partners LP (NY: EVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.04	10.19	9.866	10.07	96,563	+0.03(+0.28%)
Jun 29, 2015	10.16	10.16	9.855	10.04	76,005	-0.06(-0.55%)
Jun 26, 2015	10.03	10.24	9.922	10.09	105,865	+0.06(+0.55%)
Jun 25, 2015	10.42	10.44	10.03	10.04	191,224	-0.39(-3.74%)
Jun 24, 2015	10.28	10.52	10.28	10.43	78,622	+0.16(+1.57%)
Jun 23, 2015	10.55	10.62	10.12	10.27	147,687	-0.25(-2.38%)
Jun 22, 2015	10.96	10.96	10.50	10.52	89,052	-0.37(-3.37%)
Jun 19, 2015	10.88	10.90	10.57	10.88	95,246	+0.01(+0.05%)
Jun 18, 2015	10.70	10.97	10.62	10.88	94,254	+0.18(+1.72%)
Jun 17, 2015	10.57	11.03	10.48	10.70	199,923	+0.18(+1.69%)
Jun 16, 2015	10.58	10.70	10.42	10.52	137,455	-0.14(-1.36%)
Jun 15, 2015	10.57	10.69	10.52	10.66	156,821	+0.07(+0.68%)
Jun 12, 2015	10.60	10.71	10.44	10.59	167,503	-0.02(-0.16%)
Jun 11, 2015	11.13	11.13	10.57	10.61	264,545	-0.49(-4.41%)
Jun 10, 2015	11.13	11.21	11.04	11.10	51,407	+0.08(+0.71%)
Jun 09, 2015	11.12	11.24	11.00	11.02	128,930	-0.06(-0.50%)
Jun 08, 2015	11.11	11.15	10.87	11.07	133,339	+0.04(+0.40%)
Jun 05, 2015	10.66	11.11	10.66	11.03	286,326	+0.31(+2.91%)
Jun 04, 2015	11.16	11.29	10.04	10.72	1,172,909	-0.55(-4.89%)
Jun 03, 2015	11.19	11.32	11.17	11.27	253,965	+0.08(+0.75%)
Jun 02, 2015	11.47	11.51	11.14	11.19	636,748	-0.19(-1.71%)
Jun 01, 2015	11.29	11.53	11.27	11.38	147,572	+0.05(+0.44%)
May 29, 2015	11.31	11.57	11.27	11.33	138,504	+0.02(+0.15%)
May 28, 2015	11.63	11.64	11.16	11.31	285,926	-0.31(-2.68%)
May 27, 2015	11.69	11.78	11.60	11.62	73,949	-0.04(-0.33%)
May 26, 2015	11.74	11.96	11.66	11.66	370,313	-0.08(-0.66%)
May 22, 2015	11.43	11.74	11.74	11.74	188,149	+0.24(+2.08%)
May 21, 2015	11.19	11.50	11.19	11.50	74,052	+0.32(+2.84%)
May 20, 2015	11.40	11.58	11.13	11.19	80,181	-0.26(-2.28%)
May 19, 2015	11.41	11.49	11.32	11.45	38,957	+0.13(+1.13%)
May 18, 2015	11.69	12.39	11.31	11.32	133,719	-0.37(-3.19%)
May 15, 2015	11.51	11.72	11.51	11.69	129,859	+0.09(+0.77%)
May 14, 2015	11.71	11.82	11.47	11.60	151,182	-0.10(-0.86%)
May 13, 2015	12.01	12.01	11.69	11.70	251,320	-0.08(-0.71%)
May 12, 2015	11.97	12.11	11.74	11.79	220,602	-0.26(-2.17%)
May 11, 2015	12.10	12.10	11.97	12.05	286,858	-0.06(-0.46%)
May 08, 2015	11.87	12.21	11.87	12.10	374,936	+0.31(+2.64%)
May 07, 2015	11.77	11.96	11.64	11.79	138,858	+0.02(+0.14%)
May 06, 2015	11.88	11.88	11.72	11.78	186,100	-0.11(-0.89%)
May 05, 2015	11.85	12.00	11.83	11.88	140,740	+0.05(+0.42%)
May 04, 2015	12.11	12.15	11.72	11.83	212,377	-0.08(-0.65%)
May 01, 2015	11.82	11.98	11.13	11.91	1,089,750	+0.12(+0.99%)
Apr 30, 2015	11.90	12.28	11.77	11.79	1,826,498	-0.17(-1.44%)