Enviva Partners LP (NY: EVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.63	17.79	17.57	17.63	123,865	+0.22(+1.26%)
Nov 29, 2016	17.51	17.72	17.36	17.41	104,856	-0.09(-0.54%)
Nov 28, 2016	17.22	17.69	17.22	17.51	206,037	+0.44(+2.56%)
Nov 25, 2016	16.97	17.29	16.91	17.07	46,203	-0.09(-0.55%)
Nov 23, 2016		17.16	17.16	17.16	0	+0.59(+3.59%)
Nov 22, 2016	16.66	16.82	16.50	16.57	85,027	-0.03(-0.19%)
Nov 21, 2016	16.63	16.85	16.57	16.60	81,390	+0.00(+0.00%)
Nov 18, 2016	16.69	16.85	16.57	16.60	90,053	-0.16(-0.93%)
Nov 17, 2016	16.57	16.82	16.47	16.75	118,399	+0.41(+2.49%)
Nov 16, 2016	16.16	16.47	16.16	16.35	89,949	+0.06(+0.38%)
Nov 15, 2016	15.82	16.29	15.54	16.29	262,324	+0.47(+2.96%)
Nov 14, 2016	16.10	16.19	15.47	15.82	372,959	-0.38(-2.32%)
Nov 11, 2016	16.35	16.35	15.29	16.19	521,413	-0.38(-2.26%)
Nov 10, 2016	17.32	17.44	15.57	16.57	516,517	-0.72(-4.16%)
Nov 09, 2016	17.19	17.88	16.91	17.29	297,300	-0.45(-2.54%)
Nov 08, 2016	17.58	18.32	17.28	17.74	288,378	+0.49(+2.85%)
Nov 07, 2016	17.18	17.80	16.88	17.25	305,073	+0.68(+4.07%)
Nov 04, 2016	17.00	17.30	16.57	16.57	208,164	-0.15(-0.92%)
Nov 03, 2016	17.03	17.06	16.60	16.72	195,357	-0.49(-2.85%)
Nov 02, 2016	16.60	18.20	16.45	17.21	571,828	+0.74(+4.47%)
Nov 01, 2016	16.91	17.18	16.45	16.48	126,138	-0.25(-1.47%)
Oct 31, 2016	16.69	16.93	16.61	16.72	91,456	+0.01(+0.07%)
Oct 28, 2016	16.87	16.93	16.64	16.71	101,554	-0.26(-1.52%)
Oct 27, 2016	16.80	16.97	16.67	16.97	83,407	+0.28(+1.71%)
Oct 26, 2016	16.72	17.01	16.60	16.68	95,905	-0.31(-1.83%)
Oct 25, 2016	16.99	17.14	16.91	17.00	112,922	+0.14(+0.85%)
Oct 24, 2016	17.14	17.18	16.82	16.85	149,418	-0.29(-1.68%)
Oct 21, 2016	16.56	17.18	16.51	17.14	142,623	+0.64(+3.87%)
Oct 20, 2016	16.75	16.79	16.40	16.50	149,813	-0.18(-1.10%)
Oct 19, 2016	16.98	17.14	16.63	16.69	142,383	-0.17(-1.02%)
Oct 18, 2016	16.75	17.54	16.57	16.86	285,808	+0.41(+2.50%)
Oct 17, 2016	16.24	16.77	16.24	16.45	87,192	+0.21(+1.32%)
Oct 14, 2016	16.37	16.47	16.23	16.23	51,640	-0.04(-0.26%)
Oct 13, 2016	16.42	16.42	16.02	16.28	98,699	-0.25(-1.52%)
Oct 12, 2016	16.60	16.69	16.42	16.53	111,083	-0.07(-0.44%)
Oct 11, 2016	16.88	16.88	16.55	16.60	153,911	-0.23(-1.35%)
Oct 10, 2016	16.84	17.02	16.70	16.83	71,626	+0.17(+0.99%)
Oct 07, 2016	17.06	17.08	16.59	16.66	82,408	-0.28(-1.63%)
Oct 06, 2016	16.68	16.98	16.66	16.94	122,356	+0.36(+2.18%)
Oct 05, 2016	16.42	16.58	16.30	16.58	84,953	+0.15(+0.93%)
Oct 04, 2016	16.61	16.61	16.38	16.42	90,591	-0.09(-0.56%)
Oct 03, 2016	16.63	16.66	16.23	16.52	136,192	-0.05(-0.30%)
Sep 30, 2016	17.31	17.38	16.44	16.56	204,014	-0.54(-3.16%)
Sep 29, 2016	17.06	17.43	17.03	17.10	337,914	+0.07(+0.43%)
Sep 28, 2016	16.80	17.06	16.73	17.03	171,809	+0.34(+2.06%)
Sep 27, 2016	16.45	16.69	16.28	16.69	157,064	+0.25(+1.49%)
Sep 26, 2016	16.17	16.65	16.04	16.44	296,605	+0.36(+2.21%)
Sep 23, 2016	16.12	16.22	15.96	16.09	89,480	+0.06(+0.38%)
Sep 22, 2016	16.30	16.36	15.96	16.02	175,719	-0.24(-1.47%)
Sep 21, 2016	16.47	16.47	16.02	16.26	181,804	-0.07(-0.41%)
Sep 20, 2016	16.54	16.54	16.22	16.33	107,662	-0.15(-0.89%)
Sep 19, 2016	16.68	16.68	16.27	16.48	233,390	-0.09(-0.56%)
Sep 16, 2016	16.44	16.57	16.16	16.57	199,841	+0.12(+0.75%)
Sep 15, 2016	16.69	16.69	16.11	16.45	240,276	-0.09(-0.56%)
Sep 14, 2016	16.09	16.56	16.02	16.54	425,598	+0.64(+4.05%)
Sep 13, 2016	15.80	16.26	15.64	15.90	391,374	+0.09(+0.54%)
Sep 12, 2016	14.79	15.83	14.76	15.81	474,448	+1.01(+6.84%)
Sep 09, 2016	15.16	15.16	14.67	14.80	210,593	-0.41(-2.66%)
Sep 08, 2016	15.32	15.32	15.09	15.20	168,136	-0.02(-0.16%)
Sep 07, 2016	15.50	15.50	15.05	15.23	182,128	-0.21(-1.35%)
Sep 06, 2016	15.52	15.53	15.37	15.44	117,357	-0.08(-0.51%)
Sep 02, 2016	15.67	15.51	15.51	15.51	148,112	-0.02(-0.16%)