Enviva Partners LP (NY: EVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.00	25.35	24.83	25.10	61,886	+0.09(+0.38%)
Sep 27, 2019	25.01	25.12	24.74	25.00	17,567	+0.08(+0.31%)
Sep 26, 2019	25.13	25.18	24.85	24.93	25,229	-0.23(-0.91%)
Sep 25, 2019	24.90	25.17	24.77	25.15	14,195	+0.20(+0.82%)
Sep 24, 2019	25.13	25.18	24.78	24.95	29,014	-0.20(-0.81%)
Sep 23, 2019	25.07	25.33	25.05	25.15	32,021	-0.06(-0.22%)
Sep 20, 2019	25.05	25.31	24.91	25.21	65,941	+0.15(+0.60%)
Sep 19, 2019	24.66	25.14	24.60	25.06	33,804	+0.38(+1.53%)
Sep 18, 2019	24.64	24.79	24.56	24.68	20,906	+0.03(+0.13%)
Sep 17, 2019	24.55	24.66	24.28	24.65	22,036	+0.11(+0.45%)
Sep 16, 2019	24.47	24.67	24.43	24.54	27,692	+0.05(+0.19%)
Sep 13, 2019	24.49	24.53	24.27	24.49	56,648	+0.15(+0.61%)
Sep 12, 2019	24.68	24.84	24.34	24.34	33,374	-0.37(-1.49%)
Sep 11, 2019	24.46	24.84	24.43	24.71	29,110	+0.35(+1.45%)
Sep 10, 2019	24.32	24.59	24.19	24.36	23,174	+0.13(+0.55%)
Sep 09, 2019	24.08	24.79	24.08	24.23	58,816	-0.02(-0.06%)
Sep 06, 2019	24.08	24.51	24.04	24.24	52,447	+0.06(+0.26%)
Sep 05, 2019	24.55	24.69	24.08	24.18	53,509	-0.35(-1.41%)
Sep 04, 2019	24.49	24.68	24.40	24.52	47,111	+0.13(+0.52%)
Sep 03, 2019	24.56	24.76	24.15	24.40	69,841	-0.49(-1.99%)
Aug 30, 2019	24.85	25.04	24.78	24.89	58,558	+0.04(+0.16%)
Aug 29, 2019	24.66	25.10	24.62	24.85	70,274	+0.35(+1.41%)
Aug 28, 2019	23.87	24.62	23.74	24.51	86,989	+0.62(+2.60%)
Aug 27, 2019	24.08	24.13	23.82	23.89	64,317	-0.18(-0.75%)
Aug 26, 2019	24.06	24.14	23.93	24.07	36,771	+0.09(+0.36%)
Aug 23, 2019	24.16	24.16	23.69	23.98	56,648	-0.30(-1.23%)
Aug 22, 2019	24.35	24.35	23.98	24.28	34,700	+0.02(+0.10%)
Aug 21, 2019	24.04	24.48	24.04	24.26	53,626	+0.23(+0.95%)
Aug 20, 2019	23.53	24.13	23.38	24.03	162,130	+0.45(+1.90%)
Aug 19, 2019	23.31	23.71	23.22	23.58	112,510	+0.32(+1.38%)
Aug 16, 2019	23.32	23.43	23.17	23.26	143,085	-0.07(-0.30%)
Aug 15, 2019	23.54	23.60	22.99	23.33	152,539	-0.29(-1.23%)
Aug 14, 2019	23.19	23.94	23.01	23.62	162,490	+0.46(+1.97%)
Aug 13, 2019	23.00	23.32	22.69	23.17	320,218	+0.26(+1.14%)
Aug 12, 2019	22.38	23.04	22.17	22.90	449,045	+0.45(+1.98%)
Aug 09, 2019	22.74	22.89	22.06	22.46	215,396	-0.36(-1.58%)
Aug 08, 2019	22.94	23.23	22.74	22.82	167,097	-0.23(-1.00%)
Aug 07, 2019	23.34	23.34	22.83	23.05	107,703	-0.42(-1.80%)
Aug 06, 2019	23.18	23.52	23.06	23.47	54,866	+0.48(+2.11%)
Aug 05, 2019	23.24	23.42	22.86	22.99	86,655	-0.45(-1.90%)
Aug 02, 2019	23.62	23.62	23.23	23.43	103,859	-0.11(-0.46%)
Aug 01, 2019	23.27	23.54	23.18	23.54	32,526	+0.31(+1.32%)
Jul 31, 2019	23.43	23.51	23.17	23.23	79,928	-0.21(-0.88%)
Jul 30, 2019	23.24	23.48	23.07	23.44	34,779	+0.12(+0.53%)
Jul 29, 2019	23.54	23.62	23.22	23.32	31,267	-0.12(-0.52%)
Jul 26, 2019	23.37	23.50	23.23	23.44	23,817	+0.04(+0.16%)
Jul 25, 2019	23.40	23.59	23.24	23.40	74,261	-0.03(-0.13%)
Jul 24, 2019	23.49	23.58	23.35	23.43	43,994	-0.04(-0.16%)
Jul 23, 2019	23.70	23.70	23.47	23.47	40,074	-0.22(-0.91%)
Jul 22, 2019	23.33	23.69	23.33	23.69	66,448	+0.32(+1.38%)
Jul 19, 2019	23.39	23.80	23.26	23.37	32,797	+0.05(+0.20%)
Jul 18, 2019	23.42	23.53	23.32	23.32	30,147	-0.06(-0.26%)
Jul 17, 2019	23.65	23.70	23.20	23.38	103,006	-0.23(-0.98%)
Jul 16, 2019	23.50	23.71	23.50	23.61	29,149	+0.11(+0.46%)
Jul 15, 2019	23.70	23.70	23.48	23.50	27,704	-0.14(-0.58%)
Jul 12, 2019	23.33	23.75	23.33	23.64	80,692	+0.35(+1.52%)
Jul 11, 2019	23.72	23.72	23.26	23.29	92,132	-0.36(-1.53%)
Jul 10, 2019	23.49	23.69	23.49	23.65	21,733	+0.30(+1.28%)
Jul 09, 2019	23.64	23.70	23.33	23.35	77,935	-0.25(-1.04%)
Jul 08, 2019	23.83	24.08	23.50	23.60	33,003	-0.23(-0.97%)
Jul 05, 2019	23.82	23.93	23.74	23.83	42,298	+0.02(+0.06%)
Jul 03, 2019	23.77	24.03	23.77	23.81	58,306	+0.13(+0.55%)
Jul 02, 2019	24.03	24.03	23.56	23.68	53,556	-0.31(-1.28%)