Enviva Partners LP (NY: EVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.57	19.74	19.57	19.57	33,337	-0.07(-0.34%)
Sep 28, 2017	19.41	19.67	19.41	19.64	28,698	+0.07(+0.34%)
Sep 27, 2017	19.57	19.61	19.24	19.57	43,800	+0.17(+0.85%)
Sep 26, 2017	19.37	19.64	19.37	19.41	51,004	+0.03(+0.17%)
Sep 25, 2017	19.21	19.41	19.21	19.37	36,106	+0.33(+1.74%)
Sep 22, 2017	19.24	19.38	18.94	19.04	44,729	+0.00(+0.00%)
Sep 21, 2017	19.04	19.04	18.94	19.04	35,844	+0.10(+0.52%)
Sep 20, 2017	18.84	19.14	18.84	18.94	33,887	+0.07(+0.35%)
Sep 19, 2017	19.14	19.14	18.78	18.88	63,796	-0.17(-0.87%)
Sep 18, 2017	19.24	19.42	19.01	19.04	114,146	-0.13(-0.69%)
Sep 15, 2017	19.21	19.21	19.06	19.17	36,372	-0.03(-0.17%)
Sep 14, 2017	19.01	19.21	19.01	19.21	35,886	+0.10(+0.52%)
Sep 13, 2017	19.04	19.21	18.94	19.11	43,375	-0.10(-0.52%)
Sep 12, 2017	19.37	19.37	19.11	19.21	21,963	-0.07(-0.34%)
Sep 11, 2017	19.14	19.41	19.08	19.27	28,816	+0.13(+0.69%)
Sep 08, 2017	19.27	19.27	18.94	19.14	28,773	-0.13(-0.69%)
Sep 07, 2017	18.74	19.27	18.74	19.27	39,023	+0.16(+0.85%)
Sep 06, 2017	19.21	19.27	18.88	19.11	60,620	-0.10(-0.50%)
Sep 05, 2017	19.31	19.41	19.14	19.21	59,150	+0.00(+0.00%)
Sep 01, 2017	19.27	19.41	19.14	19.21	30,196	-0.10(-0.51%)
Aug 31, 2017	19.44	19.51	19.28	19.31	24,588	+0.03(+0.17%)
Aug 30, 2017	19.41	19.42	19.21	19.27	39,063	+0.07(+0.35%)
Aug 29, 2017	19.37	19.41	19.17	19.21	22,123	-0.20(-1.02%)
Aug 28, 2017	19.24	19.41	19.08	19.41	51,120	+0.43(+2.27%)
Aug 25, 2017	19.14	19.21	18.98	18.98	19,265	-0.10(-0.52%)
Aug 24, 2017	19.08	19.47	19.01	19.08	100,584	+0.03(+0.17%)
Aug 23, 2017	19.08	19.08	18.94	19.04	15,561	+0.03(+0.17%)
Aug 22, 2017	19.21	19.21	18.98	19.01	15,002	-0.07(-0.35%)
Aug 21, 2017	19.01	19.31	19.01	19.08	77,285	+0.13(+0.70%)
Aug 18, 2017	19.01	19.01	18.74	18.94	30,653	+0.13(+0.70%)
Aug 17, 2017	19.21	19.21	18.81	18.81	59,766	-0.20(-1.05%)
Aug 16, 2017	19.37	19.47	18.91	19.01	79,102	-0.46(-2.38%)
Aug 15, 2017	19.77	19.77	19.01	19.47	32,130	+0.16(+0.84%)
Aug 14, 2017	19.01	19.54	18.88	19.31	52,865	+0.14(+0.71%)
Aug 11, 2017	19.41	19.47	18.68	19.17	86,967	-0.32(-1.63%)
Aug 10, 2017	19.69	19.69	19.20	19.49	87,336	-0.07(-0.33%)
Aug 09, 2017	19.17	19.62	18.78	19.56	68,142	+0.29(+1.52%)
Aug 08, 2017	19.49	19.49	19.01	19.27	71,777	-0.07(-0.34%)
Aug 07, 2017	19.43	19.56	19.33	19.33	92,140	-0.10(-0.50%)
Aug 04, 2017	19.49	19.69	19.17	19.43	81,853	+0.29(+1.53%)
Aug 03, 2017	18.84	19.59	17.97	19.14	259,300	-0.19(-1.01%)
Aug 02, 2017	18.78	19.33	18.66	19.33	60,524	+0.45(+2.41%)
Aug 01, 2017	18.71	18.88	18.52	18.88	108,005	+0.10(+0.52%)
Jul 31, 2017	18.88	18.91	18.68	18.78	42,717	-0.07(-0.34%)
Jul 28, 2017	18.65	18.84	18.62	18.84	40,164	+0.13(+0.69%)
Jul 27, 2017	18.71	18.78	18.68	18.71	47,925	+0.00(+0.00%)
Jul 26, 2017	18.68	18.81	18.65	18.71	42,542	+0.10(+0.52%)
Jul 25, 2017	18.63	18.71	18.49	18.62	31,618	-0.06(-0.31%)
Jul 24, 2017	18.52	18.71	18.50	18.67	34,251	+0.16(+0.84%)
Jul 21, 2017	18.45	18.55	18.45	18.52	27,257	-0.03(-0.18%)
Jul 20, 2017	18.62	18.62	18.13	18.55	62,460	-0.10(-0.52%)
Jul 19, 2017	18.32	18.68	18.32	18.65	64,178	+0.20(+1.06%)
Jul 18, 2017	18.32	18.45	18.32	18.45	34,191	+0.03(+0.18%)
Jul 17, 2017	18.13	18.45	18.13	18.42	42,626	+0.16(+0.89%)
Jul 14, 2017	18.03	18.40	18.03	18.26	73,383	+0.10(+0.54%)
Jul 13, 2017	18.10	18.23	18.10	18.16	23,782	+0.03(+0.18%)
Jul 12, 2017	17.93	18.23	17.93	18.13	59,871	+0.16(+0.90%)
Jul 11, 2017	17.87	17.99	17.77	17.97	47,454	+0.06(+0.36%)
Jul 10, 2017	17.77	17.93	17.71	17.90	36,775	+0.06(+0.36%)
Jul 07, 2017	17.90	17.93	17.77	17.84	51,210	-0.10(-0.54%)
Jul 06, 2017	17.87	17.93	17.71	17.93	30,599	+0.06(+0.36%)
Jul 05, 2017	17.84	17.93	17.74	17.87	43,785	+0.10(+0.55%)