USD Partners LP (NY: USDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.785	4.935	4.762	4.879	45,213	+0.06(+1.17%)
May 27, 2016	4.963	4.822	4.822	4.822	98,034	-0.21(-4.10%)
May 26, 2016	5.057	5.146	4.874	5.029	109,631	-0.16(-3.16%)
May 25, 2016	5.257	5.257	5.066	5.192	87,378	+0.03(+0.54%)
May 24, 2016	5.075	5.267	4.963	5.164	69,715	+0.13(+2.60%)
May 23, 2016	5.141	5.141	5.000	5.033	54,042	-0.12(-2.36%)
May 20, 2016	5.047	5.274	4.991	5.155	69,044	+0.07(+1.38%)
May 19, 2016	4.874	5.220	4.869	5.085	117,455	+0.16(+3.23%)
May 18, 2016	5.197	5.291	4.917	4.926	72,398	-0.27(-5.23%)
May 17, 2016	5.618	5.618	5.197	5.197	94,087	-0.40(-7.19%)
May 16, 2016	5.150	5.618	5.010	5.600	238,879	+0.50(+9.72%)
May 13, 2016	4.986	5.146	4.897	5.103	63,410	+0.13(+2.54%)
May 12, 2016	4.940	5.010	4.855	4.977	141,551	+0.12(+2.51%)
May 11, 2016	4.705	5.033	4.705	4.855	90,285	+0.09(+1.87%)
May 10, 2016	4.724	5.057	4.705	4.766	224,692	+0.06(+1.19%)
May 09, 2016	5.057	5.085	4.499	4.710	121,020	-0.41(-7.96%)
May 06, 2016	4.916	5.150	4.687	5.117	185,075	+0.22(+4.39%)
May 05, 2016	4.556	4.916	4.471	4.902	141,588	+0.42(+9.49%)
May 04, 2016	4.377	4.519	4.259	4.477	144,547	+0.15(+3.35%)
May 03, 2016	4.423	4.473	3.928	4.332	222,458	-0.12(-2.75%)
May 02, 2016	4.609	4.650	4.423	4.455	144,399	-0.20(-4.29%)
Apr 29, 2016	4.346	4.708	4.337	4.654	237,989	+0.37(+8.57%)
Apr 28, 2016	4.314	4.368	4.269	4.287	41,909	-0.05(-1.15%)
Apr 27, 2016	4.332	4.423	4.290	4.337	85,127	+0.05(+1.16%)
Apr 26, 2016	4.300	4.377	4.264	4.287	89,606	+0.01(+0.21%)
Apr 25, 2016	4.327	4.468	4.269	4.278	40,047	-0.02(-0.53%)
Apr 22, 2016	4.327	4.373	4.262	4.300	130,661	-0.01(-0.32%)
Apr 21, 2016	4.355	4.491	4.259	4.314	100,126	-0.09(-1.96%)
Apr 20, 2016	4.232	4.486	4.232	4.400	172,482	+0.17(+4.08%)
Apr 19, 2016	4.137	4.264	4.128	4.228	94,956	+0.14(+3.44%)
Apr 18, 2016	3.928	4.182	3.886	4.087	67,651	+0.10(+2.39%)
Apr 15, 2016	4.196	4.196	3.892	3.992	157,311	-0.20(-4.81%)
Apr 14, 2016	4.246	4.298	4.173	4.194	97,260	-0.05(-1.23%)
Apr 13, 2016	4.019	4.246	3.996	4.246	174,905	+0.27(+6.85%)
Apr 12, 2016	3.765	3.992	3.756	3.974	181,673	+0.23(+6.18%)
Apr 11, 2016	3.765	3.883	3.742	3.742	184,420	-0.01(-0.36%)
Apr 08, 2016	3.756	3.937	3.720	3.756	228,342	+0.08(+2.22%)
Apr 07, 2016	3.638	3.738	3.638	3.674	114,947	-0.01(-0.25%)
Apr 06, 2016	3.633	3.701	3.584	3.683	138,418	+0.09(+2.53%)
Apr 05, 2016	3.629	3.643	3.584	3.593	104,288	-0.07(-1.98%)
Apr 04, 2016	3.697	3.733	3.665	3.665	63,123	-0.05(-1.22%)
Apr 01, 2016	3.711	3.756	3.633	3.711	43,583	-0.05(-1.45%)
Mar 31, 2016	3.729	3.792	3.688	3.765	16,450	+0.05(+1.47%)
Mar 30, 2016	3.815	3.856	3.706	3.711	26,637	-0.05(-1.45%)
Mar 29, 2016	3.738	3.765	3.677	3.765	15,883	-0.05(-1.43%)
Mar 28, 2016	3.770	3.819	3.602	3.819	39,484	+0.05(+1.20%)
Mar 24, 2016	3.883	3.774	3.774	3.774	89,062	-0.16(-4.04%)
Mar 23, 2016	3.833	3.933	3.810	3.933	63,569	+0.10(+2.48%)
Mar 22, 2016	3.819	3.897	3.792	3.838	46,288	+0.05(+1.32%)
Mar 21, 2016	3.892	3.928	3.733	3.788	152,360	-0.07(-1.88%)
Mar 18, 2016	3.897	3.946	3.833	3.860	63,730	+0.07(+1.92%)
Mar 17, 2016	3.692	3.951	3.620	3.788	159,584	+0.13(+3.60%)
Mar 16, 2016	3.493	3.715	3.427	3.656	44,374	+0.25(+7.47%)
Mar 15, 2016	3.361	3.438	3.339	3.402	83,689	+0.05(+1.35%)
Mar 14, 2016	3.370	3.466	3.343	3.357	56,523	-0.08(-2.25%)
Mar 11, 2016	3.352	3.479	3.289	3.434	104,092	+0.08(+2.30%)
Mar 10, 2016	3.475	3.488	3.217	3.357	63,225	+0.05(+1.51%)
Mar 09, 2016	3.398	3.398	3.261	3.307	74,318	+0.02(+0.55%)
Mar 08, 2016	3.330	3.330	3.230	3.289	26,526	+0.00(+0.14%)
Mar 07, 2016	3.289	3.389	3.180	3.284	142,161	+0.00(+0.14%)
Mar 04, 2016	3.193	3.266	3.184	3.280	143,460	+0.07(+2.26%)
Mar 03, 2016	3.173	3.207	3.112	3.207	103,574	+0.07(+2.32%)
Mar 02, 2016	3.130	3.175	3.089	3.134	148,594	+0.02(+0.73%)