Axalta Coating Systems Ltd (NY: AXTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.32	25.56	25.19	25.47	1,575,627	-0.12(-0.47%)
Dec 29, 2022	25.44	25.83	25.36	25.59	927,945	+0.27(+1.07%)
Dec 28, 2022	25.67	25.89	25.27	25.32	1,037,130	-0.31(-1.21%)
Dec 27, 2022	25.61	25.79	25.55	25.63	1,826,735	-0.04(-0.16%)
Dec 23, 2022	25.46	25.74	25.38	25.67	591,889	+0.09(+0.35%)
Dec 22, 2022	25.41	25.59	25.17	25.58	1,039,995	-0.26(-1.01%)
Dec 21, 2022	25.56	25.95	25.52	25.84	874,757	+0.52(+2.05%)
Dec 20, 2022	24.86	25.48	24.86	25.32	1,317,171	+0.30(+1.20%)
Dec 19, 2022	25.45	25.58	24.96	25.02	1,274,347	-0.47(-1.84%)
Dec 16, 2022	25.33	25.54	25.10	25.49	1,779,323	-0.13(-0.51%)
Dec 15, 2022	26.19	26.28	25.57	25.62	1,465,546	-1.07(-4.01%)
Dec 14, 2022	26.76	27.12	26.50	26.69	1,702,803	-0.02(-0.07%)
Dec 13, 2022	26.83	27.06	26.30	26.71	1,560,965	+0.79(+3.05%)
Dec 12, 2022	25.61	25.92	25.46	25.92	1,573,200	+0.30(+1.17%)
Dec 09, 2022	25.61	26.05	25.58	25.62	1,711,355	-0.02(-0.08%)
Dec 08, 2022	26.39	26.41	25.40	25.64	3,251,589	-0.46(-1.76%)
Dec 07, 2022	26.38	26.48	26.05	26.10	737,488	-0.30(-1.14%)
Dec 06, 2022	26.85	26.96	26.12	26.40	1,854,778	-0.25(-0.94%)
Dec 05, 2022	26.60	27.15	26.51	26.65	1,923,618	-0.34(-1.26%)
Dec 02, 2022	26.41	27.10	26.28	26.99	1,186,548	+0.21(+0.78%)