Axalta Coating Systems Ltd (NY: AXTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.20	30.35	29.96	30.10	1,939,441	-0.03(-0.10%)
Jul 29, 2021	30.08	30.36	30.02	30.13	3,138,167	+0.16(+0.53%)
Jul 28, 2021	30.02	30.31	29.51	29.97	4,521,930	-0.27(-0.89%)
Jul 27, 2021	29.56	30.36	29.22	30.24	8,775,160	+0.86(+2.93%)
Jul 26, 2021	29.06	29.50	28.68	29.38	4,493,908	+0.40(+1.38%)
Jul 23, 2021	28.61	29.06	28.52	28.98	4,231,512	+0.55(+1.93%)
Jul 22, 2021	28.59	28.68	28.35	28.43	3,405,618	-0.08(-0.28%)
Jul 21, 2021	28.16	28.55	28.16	28.51	3,108,970	+0.60(+2.15%)
Jul 20, 2021	26.96	28.05	26.42	27.91	6,818,440	-0.08(-0.29%)
Jul 19, 2021	28.09	28.43	27.82	27.99	3,037,781	-0.75(-2.61%)
Jul 16, 2021	29.74	29.88	28.72	28.74	4,218,108	-0.92(-3.10%)
Jul 15, 2021	29.75	30.07	29.50	29.66	1,944,634	-0.31(-1.03%)
Jul 14, 2021	29.83	30.18	29.70	29.97	1,530,705	+0.16(+0.54%)
Jul 13, 2021	30.23	30.27	29.70	29.81	2,318,037	-0.62(-2.04%)
Jul 12, 2021	30.11	30.56	30.00	30.43	2,040,180	+0.06(+0.20%)
Jul 09, 2021	30.42	30.55	30.11	30.37	2,092,357	+0.34(+1.13%)
Jul 08, 2021	30.27	30.32	29.86	30.03	2,628,295	-0.47(-1.54%)
Jul 07, 2021	29.95	30.65	29.95	30.50	2,529,288	+0.36(+1.19%)
Jul 06, 2021	30.85	30.85	29.80	30.14	3,344,740	-0.73(-2.36%)
Jul 02, 2021	30.62	30.91	30.39	30.87	2,024,583	+0.25(+0.82%)